NYSE · ASC

Ardmore Shipping Corporation

Industrials · Marine Shipping

$18.17

Up+$0.15 (+0.83%)

Updated Sep 6, 2026, 4:15 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$18.02	$18.395	$17.86	$18.17	549.77K
Sep 3, 2026	$18.05	$18.27	$17.70	$18.02	679.03K
Sep 2, 2026	$17.67	$18.12	$17.48	$18.07	538.07K
Sep 1, 2026	$17.55	$17.76	$17.37	$17.68	729.59K
Aug 31, 2026	$17.62	$17.75	$17.10	$17.39	611.63K
Aug 28, 2026	$16.78	$17.44	$16.61	$17.36	963.72K
Aug 27, 2026	$17.32	$17.93	$17.32	$17.66	992.41K
Aug 26, 2026	$17.85	$17.85	$16.88	$16.98	876.84K
Aug 25, 2026	$18.08	$18.3899	$17.87	$17.99	560.1K
Aug 24, 2026	$18.29	$18.62	$18.13	$18.25	647.18K
Aug 21, 2026	$18.40	$18.91	$18.29	$18.40	909.14K
Aug 20, 2026	$18.33	$18.44	$18.02	$18.19	427.15K
Aug 19, 2026	$18.27	$18.60	$18.17	$18.39	394.33K
Aug 18, 2026	$18.17	$18.20	$17.75	$18.01	614.04K
Aug 17, 2026	$17.81	$18.32	$17.6058	$18.07	610.94K
Aug 14, 2026	$17.39	$17.72	$17.33	$17.61	463.39K
Aug 13, 2026	$16.77	$17.50	$16.77	$17.31	427.73K
Aug 12, 2026	$16.04	$16.82	$15.92	$16.67	453.43K
Aug 11, 2026	$16.46	$16.4881	$15.92	$16.21	580.78K
Aug 10, 2026	$16.75	$16.86	$16.36	$16.39	505.63K