NYSE · ASC

Ardmore Shipping Corporation

Industrials · Marine Shipping

$18.82

Down-$0.34 (-1.81%)

Updated Oct 8, 2026, 1:24 AM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASC

ASC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.23	$19.23	$18.701	$18.82	539.24K
Oct 5, 2026	$19.75	$19.9025	$18.90	$19.34	687.79K
Oct 2, 2026	$19.06	$19.31	$18.84	$19.30	525.97K
Oct 1, 2026	$18.50	$19.28	$18.37	$19.25	709.02K
Sep 30, 2026	$18.69	$19.20	$18.53	$18.66	853.46K
Sep 29, 2026	$18.00	$18.60	$18.00	$18.44	713.99K
Sep 28, 2026	$18.15	$18.3599	$17.815	$18.15	934.8K
Sep 25, 2026	$17.79	$18.01	$17.52	$17.85	389.32K
Sep 24, 2026	$17.58	$17.985	$17.38	$17.83	649.85K
Sep 23, 2026	$17.83	$17.865	$17.20	$17.61	459.08K
Sep 22, 2026	$18.21	$18.47	$17.77	$17.77	819.69K
Sep 21, 2026	$18.73	$19.175	$18.49	$18.60	478.18K
Sep 18, 2026	$19.06	$19.2699	$18.82	$19.05	676.63K
Sep 17, 2026	$19.01	$19.37	$18.95	$19.00	542.85K
Sep 16, 2026	$18.81	$19.33	$18.79	$19.06	718.71K
Sep 15, 2026	$18.75	$19.09	$18.49	$18.74	686.4K
Sep 14, 2026	$18.85	$18.86	$18.44	$18.75	427.21K
Sep 11, 2026	$18.50	$18.92	$18.435	$18.67	575.55K
Sep 10, 2026	$18.39	$18.61	$18.21	$18.46	378.21K
Sep 9, 2026	$18.13	$18.40	$17.635	$18.23	532.3K