earnings
AS
NYSE · ASC
Ardmore Shipping Corporation
Industrials · Marine Shipping
$18.82
Down-$0.34 (-1.81%)
Updated Oct 8, 2026, 1:24 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.18M
- P/E ratio
- 21.54
- Dividend yield
- 1.59%
- 52-week range
- $10.31 – $20.03
- Volume
- 539.24K
- Avg. volume
- 645.07K
Price performance · ASC
ASC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ASC closed at $18.82 after 20 trading sessions, up 3.24% for the selected period.
- Last close
- $18.82
- Period change
- +3.24%
- Period low
- $17.61
- Period high
- $19.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.23 | $19.23 | $18.701 | $18.82 | 539.24K |
| Oct 5, 2026 | $19.75 | $19.9025 | $18.90 | $19.34 | 687.79K |
| Oct 2, 2026 | $19.06 | $19.31 | $18.84 | $19.30 | 525.97K |
| Oct 1, 2026 | $18.50 | $19.28 | $18.37 | $19.25 | 709.02K |
| Sep 30, 2026 | $18.69 | $19.20 | $18.53 | $18.66 | 853.46K |
| Sep 29, 2026 | $18.00 | $18.60 | $18.00 | $18.44 | 713.99K |
| Sep 28, 2026 | $18.15 | $18.3599 | $17.815 | $18.15 | 934.8K |
| Sep 25, 2026 | $17.79 | $18.01 | $17.52 | $17.85 | 389.32K |
| Sep 24, 2026 | $17.58 | $17.985 | $17.38 | $17.83 | 649.85K |
| Sep 23, 2026 | $17.83 | $17.865 | $17.20 | $17.61 | 459.08K |
| Sep 22, 2026 | $18.21 | $18.47 | $17.77 | $17.77 | 819.69K |
| Sep 21, 2026 | $18.73 | $19.175 | $18.49 | $18.60 | 478.18K |
| Sep 18, 2026 | $19.06 | $19.2699 | $18.82 | $19.05 | 676.63K |
| Sep 17, 2026 | $19.01 | $19.37 | $18.95 | $19.00 | 542.85K |
| Sep 16, 2026 | $18.81 | $19.33 | $18.79 | $19.06 | 718.71K |
| Sep 15, 2026 | $18.75 | $19.09 | $18.49 | $18.74 | 686.4K |
| Sep 14, 2026 | $18.85 | $18.86 | $18.44 | $18.75 | 427.21K |
| Sep 11, 2026 | $18.50 | $18.92 | $18.435 | $18.67 | 575.55K |
| Sep 10, 2026 | $18.39 | $18.61 | $18.21 | $18.46 | 378.21K |
| Sep 9, 2026 | $18.13 | $18.40 | $17.635 | $18.23 | 532.3K |
Latest ASC news
The latest Smart Investors Daily articles mentioning ASC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…