NYSE · ASG

Liberty All-Star Growth Fund, Inc.

Financial Services · Asset Management

$5.23

Up+$0.03 (+0.58%)

Updated Aug 26, 2026, 5:23 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$5.22	$5.265	$5.22	$5.23	141.7K
Aug 24, 2026	$5.24	$5.24	$5.20	$5.20	233.79K
Aug 21, 2026	$5.27	$5.3129	$5.25	$5.27	101.29K
Aug 20, 2026	$5.32	$5.32	$5.23	$5.25	138.59K
Aug 19, 2026	$5.41	$5.42	$5.34	$5.34	174K
Aug 18, 2026	$5.46	$5.46	$5.39	$5.40	123.22K
Aug 17, 2026	$5.47	$5.48	$5.44	$5.48	120.63K
Aug 14, 2026	$5.49	$5.4954	$5.45	$5.47	117.98K
Aug 13, 2026	$5.49	$5.50	$5.42	$5.48	170.46K
Aug 12, 2026	$5.46	$5.49	$5.445	$5.47	262.84K
Aug 11, 2026	$5.40	$5.43	$5.3501	$5.42	235.03K
Aug 10, 2026	$5.37	$5.395	$5.35	$5.39	204.66K
Aug 7, 2026	$5.34	$5.36	$5.31	$5.35	227.29K
Aug 6, 2026	$5.32	$5.34	$5.295	$5.32	251.64K
Aug 5, 2026	$5.35	$5.40	$5.33	$5.34	409.67K
Aug 4, 2026	$5.29	$5.34	$5.275	$5.32	322.42K
Aug 3, 2026	$5.17	$5.27	$5.16	$5.27	204.01K
Jul 31, 2026	$5.13	$5.175	$5.06	$5.14	360.43K
Jul 30, 2026	$5.07	$5.1284	$5.06	$5.10	254.66K
Jul 29, 2026	$5.09	$5.12	$5.005	$5.04	154.99K
Jul 28, 2026	$5.14	$5.14	$5.06	$5.09	285.73K