NYSE · ASTE

Astec Industries, Inc.

Industrials · Agricultural - Machinery

$43.17

Down-$0.83 (-1.92%)

Updated Aug 13, 2026, 10:16 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$43.05	$43.77	$42.21	$43.17	256.37K
Aug 11, 2026	$43.62	$44.52	$42.68	$42.94	184.45K
Aug 10, 2026	$44.02	$44.705	$42.945	$43.04	376.6K
Aug 7, 2026	$44.20	$45.12	$43.90	$44.25	395.43K
Aug 6, 2026	$45.65	$47.25	$44.0501	$44.18	433.88K
Aug 5, 2026	$47.53	$48.7977	$43.365	$45.04	792.16K
Aug 4, 2026	$53.66	$54.18	$51.29	$52.25	576.17K
Aug 3, 2026	$51.15	$52.795	$50.97	$52.55	389.07K
Jul 31, 2026	$52.17	$52.355	$50.49	$50.66	279.5K
Jul 30, 2026	$52.26	$54.71	$50.965	$51.40	301.39K
Jul 29, 2026	$54.17	$55.16	$50.81	$51.00	296.21K
Jul 28, 2026	$56.13	$56.44	$54.66	$54.89	111.54K
Jul 27, 2026	$56.84	$57.93	$55.10	$56.15	199.26K
Jul 24, 2026	$56.90	$57.615	$56.095	$56.40	141.48K
Jul 23, 2026	$55.43	$56.90	$55.43	$56.22	231.4K
Jul 22, 2026	$54.65	$56.745	$54.65	$56.08	141.48K
Jul 21, 2026	$54.49	$55.515	$53.665	$55.00	178.25K
Jul 20, 2026	$55.44	$56.03	$53.605	$53.89	121.66K
Jul 17, 2026	$55.54	$57.23	$54.2995	$55.09	123.91K
Jul 16, 2026	$55.75	$57.8099	$55.63	$56.30	139.16K
Jul 15, 2026	$55.94	$56.86	$55.70	$56.37	167.99K