dividends
AS
NYSE · ASTE
Astec Industries, Inc.
Industrials · Agricultural - Machinery
$43.17
Down-$0.83 (-1.92%)
Updated Aug 13, 2026, 9:10 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 36.63
- Dividend yield
- 1.20%
- 52-week range
- $40.47 – $65.69
- Volume
- 256.37K
- Avg. volume
- 201.45K
Price performance
ASTE price history
1M range · 21 trading sessions · Daily adjusted prices
ASTE closed at $43.17 after 21 trading sessions, down 23.42% for the selected period.
- Last close
- $43.17
- Period change
- -23.42%
- Period low
- $42.94
- Period high
- $56.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $43.05 | $43.77 | $42.21 | $43.17 | 256.37K |
| Aug 11, 2026 | $43.62 | $44.52 | $42.68 | $42.94 | 184.45K |
| Aug 10, 2026 | $44.02 | $44.705 | $42.945 | $43.04 | 376.6K |
| Aug 7, 2026 | $44.20 | $45.12 | $43.90 | $44.25 | 395.43K |
| Aug 6, 2026 | $45.65 | $47.25 | $44.0501 | $44.18 | 433.88K |
| Aug 5, 2026 | $47.53 | $48.7977 | $43.365 | $45.04 | 792.16K |
| Aug 4, 2026 | $53.66 | $54.18 | $51.29 | $52.25 | 576.17K |
| Aug 3, 2026 | $51.15 | $52.795 | $50.97 | $52.55 | 389.07K |
| Jul 31, 2026 | $52.17 | $52.355 | $50.49 | $50.66 | 279.5K |
| Jul 30, 2026 | $52.26 | $54.71 | $50.965 | $51.40 | 301.39K |
| Jul 29, 2026 | $54.17 | $55.16 | $50.81 | $51.00 | 296.21K |
| Jul 28, 2026 | $56.13 | $56.44 | $54.66 | $54.89 | 111.54K |
| Jul 27, 2026 | $56.84 | $57.93 | $55.10 | $56.15 | 199.26K |
| Jul 24, 2026 | $56.90 | $57.615 | $56.095 | $56.40 | 141.48K |
| Jul 23, 2026 | $55.43 | $56.90 | $55.43 | $56.22 | 231.4K |
| Jul 22, 2026 | $54.65 | $56.745 | $54.65 | $56.08 | 141.48K |
| Jul 21, 2026 | $54.49 | $55.515 | $53.665 | $55.00 | 178.25K |
| Jul 20, 2026 | $55.44 | $56.03 | $53.605 | $53.89 | 121.66K |
| Jul 17, 2026 | $55.54 | $57.23 | $54.2995 | $55.09 | 123.91K |
| Jul 16, 2026 | $55.75 | $57.8099 | $55.63 | $56.30 | 139.16K |
| Jul 15, 2026 | $55.94 | $56.86 | $55.70 | $56.37 | 167.99K |
Latest ASTE news
The latest Smart Investors Daily articles mentioning ASTE.
Stock researchMarket Activity · Short Interest
Loading stock research…