dividends
AS
NYSE · ASTE
Astec Industries, Inc.
Industrials · Agricultural - Machinery
$38.71
Down-$0.07 (-0.18%)
Updated Oct 10, 2026, 11:37 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 36.63
- Dividend yield
- 1.34%
- 52-week range
- $38.29 – $65.69
- Volume
- 178.8K
- Avg. volume
- 201.45K
Price performance · ASTE
ASTE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ASTE closed at $38.71 after 21 trading sessions, down 6.54% for the selected period.
- Last close
- $38.71
- Period change
- -6.54%
- Period low
- $38.71
- Period high
- $42.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $38.81 | $38.95 | $38.29 | $38.71 | 178.8K |
| Oct 8, 2026 | $39.00 | $39.40 | $38.55 | $38.78 | 212.52K |
| Oct 7, 2026 | $40.43 | $42.355 | $38.34 | $39.21 | 535.24K |
| Oct 6, 2026 | $41.97 | $42.10 | $41.175 | $41.255 | 180.47K |
| Oct 5, 2026 | $42.04 | $42.5399 | $40.90 | $41.60 | 174.45K |
| Oct 2, 2026 | $41.50 | $42.35 | $40.72 | $42.00 | 202.44K |
| Oct 1, 2026 | $40.00 | $40.855 | $39.38 | $40.68 | 267.63K |
| Sep 30, 2026 | $40.85 | $40.85 | $40.18 | $40.24 | 176.87K |
| Sep 29, 2026 | $41.20 | $41.435 | $40.67 | $40.69 | 208.45K |
| Sep 28, 2026 | $40.93 | $41.485 | $40.55 | $41.11 | 152.5K |
| Sep 25, 2026 | $41.02 | $41.36 | $40.525 | $41.28 | 190.23K |
| Sep 24, 2026 | $40.81 | $41.02 | $39.715 | $40.59 | 229.06K |
| Sep 23, 2026 | $42.01 | $42.01 | $41.08 | $41.38 | 180.66K |
| Sep 22, 2026 | $42.19 | $42.79 | $41.83 | $42.28 | 158.07K |
| Sep 21, 2026 | $41.87 | $41.87 | $40.8583 | $41.67 | 157.24K |
| Sep 18, 2026 | $40.97 | $41.66 | $39.99 | $41.40 | 528.5K |
| Sep 17, 2026 | $41.98 | $42.625 | $40.57 | $40.97 | 249.58K |
| Sep 16, 2026 | $41.28 | $41.375 | $40.35 | $40.91 | 243.12K |
| Sep 15, 2026 | $41.10 | $41.165 | $40.605 | $40.87 | 200.34K |
| Sep 14, 2026 | $41.00 | $41.625 | $39.99 | $41.16 | 243.14K |
| Sep 11, 2026 | $42.31 | $42.4857 | $41.375 | $41.42 | 211.16K |
Latest ASTE news
The latest Smart Investors Daily articles mentioning ASTE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…