analyst
AT
NYSE · ATEN
A10 Networks, Inc.
Technology · Software - Infrastructure
$25.99
Down-$0.22 (-0.83%)
Updated Sep 25, 2026, 2:40 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 32.72
- Dividend yield
- 0.92%
- 52-week range
- $19.99 – $38.49
- Volume
- 1.12M
- Avg. volume
- 754.64K
Price performance
ATEN price history
1M range · 20 trading sessions · Daily adjusted prices
ATEN closed at $25.99 after 20 trading sessions, down 3.85% for the selected period.
- Last close
- $25.99
- Period change
- -3.85%
- Period low
- $24.39
- Period high
- $27.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $26.58 | $26.7375 | $25.93 | $25.99 | 1.12M |
| Sep 23, 2026 | $26.82 | $26.95 | $26.49 | $26.75 | 747.54K |
| Sep 22, 2026 | $27.15 | $27.16 | $26.50 | $26.70 | 812.88K |
| Sep 21, 2026 | $26.32 | $26.94 | $25.91 | $26.94 | 700.4K |
| Sep 18, 2026 | $27.24 | $27.24 | $25.895 | $26.15 | 3.4M |
| Sep 17, 2026 | $26.72 | $27.585 | $26.38 | $26.95 | 1.05M |
| Sep 16, 2026 | $26.57 | $27.12 | $26.271 | $26.54 | 982.86K |
| Sep 15, 2026 | $25.40 | $26.99 | $25.18 | $26.75 | 1.38M |
| Sep 14, 2026 | $24.55 | $26.08 | $24.55 | $25.61 | 1.48M |
| Sep 11, 2026 | $24.60 | $24.79 | $24.27 | $24.74 | 661.04K |
| Sep 10, 2026 | $24.62 | $25.24 | $24.335 | $24.39 | 824.79K |
| Sep 9, 2026 | $24.43 | $25.03 | $24.3451 | $24.79 | 865.59K |
| Sep 8, 2026 | $24.59 | $24.86 | $24.09 | $24.52 | 637.47K |
| Sep 4, 2026 | $24.73 | $24.92 | $24.495 | $24.59 | 661.41K |
| Sep 3, 2026 | $24.87 | $24.965 | $24.515 | $24.71 | 943.45K |
| Sep 2, 2026 | $24.95 | $25.00 | $24.39 | $24.76 | 1.23M |
| Sep 1, 2026 | $25.05 | $25.38 | $24.65 | $24.95 | 1.15M |
| Aug 31, 2026 | $25.74 | $26.12 | $25.3015 | $25.39 | 722.04K |
| Aug 28, 2026 | $26.82 | $27.00 | $25.685 | $25.70 | 1.18M |
| Aug 27, 2026 | $26.47 | $27.22 | $26.25 | $27.03 | 1.53M |
Latest ATEN news
The latest Smart Investors Daily articles mentioning ATEN.
Stock researchCompany · Dividend
Loading stock research…