earnings
AT
NYSE · ATMU
Atmus Filtration Technologies Inc.
Industrials · Industrial - Pollution & Treatment Controls
$45.96
Down-$1.79 (-3.89%)
Updated Oct 7, 2026, 3:05 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.26B
- P/E ratio
- 25.36
- Dividend yield
- 0.46%
- 52-week range
- $42.60 – $66.50
- Volume
- 450.37K
- Avg. volume
- 734.39K
Price performance · ATMU
ATMU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ATMU closed at $45.96 after 21 trading sessions, down 3.10% for the selected period.
- Last close
- $45.96
- Period change
- -3.10%
- Period low
- $43.42
- Period high
- $47.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $46.69 | $47.17 | $45.79 | $45.96 | 450.37K |
| Oct 5, 2026 | $45.63 | $46.565 | $45.13 | $46.18 | 734.11K |
| Oct 2, 2026 | $45.62 | $46.175 | $45.07 | $45.70 | 875.02K |
| Oct 1, 2026 | $43.30 | $45.3475 | $43.01 | $44.59 | 793.53K |
| Sep 30, 2026 | $44.11 | $44.1541 | $43.25 | $43.42 | 810.83K |
| Sep 29, 2026 | $44.14 | $44.60 | $43.7101 | $43.94 | 1.1M |
| Sep 28, 2026 | $44.37 | $44.72 | $43.69 | $44.04 | 676.15K |
| Sep 25, 2026 | $44.93 | $45.29 | $44.60 | $44.71 | 459.17K |
| Sep 24, 2026 | $44.46 | $45.13 | $43.91 | $44.79 | 517.46K |
| Sep 23, 2026 | $45.00 | $45.42 | $44.5306 | $44.94 | 511.3K |
| Sep 22, 2026 | $44.97 | $45.505 | $44.51 | $45.40 | 629.91K |
| Sep 21, 2026 | $44.44 | $45.675 | $43.79 | $44.59 | 529.57K |
| Sep 18, 2026 | $44.15 | $44.41 | $43.65 | $43.89 | 3.5M |
| Sep 17, 2026 | $45.48 | $45.48 | $44.00 | $44.21 | 497.27K |
| Sep 16, 2026 | $44.87 | $45.325 | $43.74 | $44.27 | 699.16K |
| Sep 15, 2026 | $44.54 | $44.66 | $43.87 | $44.31 | 760.64K |
| Sep 14, 2026 | $44.37 | $45.19 | $43.39 | $44.37 | 579.63K |
| Sep 11, 2026 | $46.30 | $46.30 | $45.11 | $45.41 | 528.62K |
| Sep 10, 2026 | $45.84 | $46.16 | $45.28 | $45.41 | 359.04K |
| Sep 9, 2026 | $47.13 | $47.375 | $46.11 | $46.42 | 529.29K |
| Sep 8, 2026 | $48.49 | $48.78 | $47.42 | $47.43 | 615.61K |
Latest ATMU news
The latest Smart Investors Daily articles mentioning ATMU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…