analyst
NYSE · ATO
Atmos Energy Corporation
Utilities · Regulated Gas
$167.56
Down-$1.56 (-0.92%)
Updated Sep 6, 2026, 8:09 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27B
- P/E ratio
- 22.15
- Dividend yield
- 2.15%
- 52-week range
- $163.57 – $192.51
- Volume
- 694.13K
- Avg. volume
- 958.16K
Price performance
ATO price history
1M range · 20 trading sessions · Daily adjusted prices
ATO closed at $167.56 after 20 trading sessions, down 0.21% for the selected period.
- Last close
- $167.56
- Period change
- -0.21%
- Period low
- $166.13
- Period high
- $171.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $168.40 | $169.58 | $167.28 | $167.56 | 694.13K |
| Sep 3, 2026 | $168.30 | $169.44 | $167.42 | $169.12 | 688.59K |
| Sep 2, 2026 | $167.66 | $168.3551 | $165.98 | $167.68 | 874.85K |
| Sep 1, 2026 | $167.13 | $167.75 | $166.165 | $167.70 | 785.04K |
| Aug 31, 2026 | $165.50 | $166.755 | $164.62 | $166.13 | 1.15M |
| Aug 28, 2026 | $168.35 | $168.35 | $166.38 | $166.65 | 516.72K |
| Aug 27, 2026 | $168.07 | $168.07 | $166.41 | $167.22 | 825.26K |
| Aug 26, 2026 | $167.74 | $169.63 | $166.50 | $169.46 | 739.21K |
| Aug 25, 2026 | $167.94 | $168.43 | $167.10 | $167.56 | 971.42K |
| Aug 24, 2026 | $166.35 | $167.97 | $166.03 | $167.82 | 795.7K |
| Aug 21, 2026 | $172.12 | $172.12 | $166.85 | $166.85 | 1.07M |
| Aug 20, 2026 | $170.75 | $173.125 | $170.37 | $170.52 | 1.13M |
| Aug 19, 2026 | $171.40 | $172.17 | $170.385 | $171.31 | 916.25K |
| Aug 18, 2026 | $172.07 | $172.73 | $170.32 | $170.51 | 825.85K |
| Aug 17, 2026 | $170.47 | $171.52 | $168.90 | $169.90 | 1.55M |
| Aug 14, 2026 | $169.50 | $170.28 | $169.12 | $169.92 | 1.29M |
| Aug 13, 2026 | $170.30 | $172.09 | $169.40 | $169.96 | 1.32M |
| Aug 12, 2026 | $169.06 | $170.355 | $168.13 | $169.59 | 1.27M |
| Aug 11, 2026 | $167.79 | $169.475 | $167.24 | $169.21 | 909.56K |
| Aug 10, 2026 | $172.27 | $172.27 | $167.145 | $167.92 | 898.9K |
Latest ATO news
The latest Smart Investors Daily articles mentioning ATO.
Stock researchCompany · Dividend
Loading stock research…