earnings
AU
NYSE · AUNA
Auna S.A.
Healthcare · Medical - Care Facilities
$5.24
Down-$0.04 (-0.76%)
Updated Sep 9, 2026, 5:11 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.52M
- P/E ratio
- 6.22
- Dividend yield
- 0.00%
- 52-week range
- $4.09 – $6.29
- Volume
- 149.33K
- Avg. volume
- 100.64K
Price performance
AUNA price history
1M range · 20 trading sessions · Daily adjusted prices
AUNA closed at $5.24 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $5.24
- Period change
- -1.87%
- Period low
- $5.11
- Period high
- $5.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $5.29 | $5.31 | $5.1802 | $5.24 | 149.33K |
| Sep 4, 2026 | $5.36 | $5.36 | $5.25 | $5.28 | 85.34K |
| Sep 3, 2026 | $5.23 | $5.425 | $5.225 | $5.39 | 115.17K |
| Sep 2, 2026 | $5.19 | $5.31 | $5.1801 | $5.22 | 80.8K |
| Sep 1, 2026 | $5.12 | $5.235 | $5.12 | $5.15 | 58.71K |
| Aug 31, 2026 | $5.14 | $5.20 | $5.11 | $5.17 | 151.01K |
| Aug 28, 2026 | $5.16 | $5.2673 | $5.11 | $5.18 | 103.09K |
| Aug 27, 2026 | $5.22 | $5.25 | $5.11 | $5.11 | 189.14K |
| Aug 26, 2026 | $5.26 | $5.35 | $5.23 | $5.23 | 86.02K |
| Aug 25, 2026 | $5.32 | $5.355 | $5.22 | $5.28 | 80.29K |
| Aug 24, 2026 | $5.29 | $5.32 | $5.20 | $5.31 | 151.91K |
| Aug 21, 2026 | $5.24 | $5.33 | $5.19 | $5.26 | 95.42K |
| Aug 20, 2026 | $5.425 | $5.44 | $5.13 | $5.25 | 252.19K |
| Aug 19, 2026 | $4.64 | $5.64 | $4.60 | $5.43 | 913.99K |
| Aug 18, 2026 | $5.38 | $5.52 | $5.34 | $5.42 | 496.19K |
| Aug 17, 2026 | $5.30 | $5.45 | $5.21 | $5.38 | 286.69K |
| Aug 14, 2026 | $5.26 | $5.36 | $5.2225 | $5.24 | 119.19K |
| Aug 13, 2026 | $5.16 | $5.29 | $5.16 | $5.29 | 291.85K |
| Aug 12, 2026 | $5.30 | $5.37 | $5.115 | $5.20 | 166.86K |
| Aug 11, 2026 | $5.31 | $5.40 | $5.31 | $5.34 | 83.91K |
Latest AUNA news
The latest Smart Investors Daily articles mentioning AUNA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…