price
NYSE · AVD
American Vanguard Corporation
Basic Materials · Agricultural Inputs
$1.07
Down-$0.03 (-2.77%)
Updated Oct 27, 2026, 4:27 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.68M
- P/E ratio
- -1.12
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $5.55
- Volume
- 221.47K
- Avg. volume
- 169.66K
Price performance · AVD
AVD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AVD closed at $1.07 after 21 trading sessions, down 40.22% for the selected period.
- Last close
- $1.07
- Period change
- -40.22%
- Period low
- $1.03
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.02 | $1.08 | $1.01 | $1.07 | 221.47K |
| Oct 23, 2026 | $1.04 | $1.05 | $1.00 | $1.03 | 426.82K |
| Oct 22, 2026 | $1.05 | $1.08 | $1.04 | $1.06 | 152.59K |
| Oct 21, 2026 | $1.05 | $1.09 | $1.03 | $1.06 | 443.94K |
| Oct 20, 2026 | $1.07 | $1.10 | $1.02 | $1.05 | 353.35K |
| Oct 19, 2026 | $1.07 | $1.1112 | $1.06 | $1.07 | 433.05K |
| Oct 16, 2026 | $1.26 | $1.27 | $1.05 | $1.06 | 701.29K |
| Oct 15, 2026 | $1.17 | $1.25 | $1.10 | $1.25 | 3.02M |
| Oct 14, 2026 | $1.29 | $1.30 | $1.13 | $1.13 | 994.58K |
| Oct 13, 2026 | $1.45 | $1.45 | $1.32 | $1.33 | 446.35K |
| Oct 12, 2026 | $1.65 | $1.66 | $1.3801 | $1.41 | 700.37K |
| Oct 9, 2026 | $1.71 | $1.71 | $1.60 | $1.60 | 385.47K |
| Oct 8, 2026 | $1.72 | $1.73 | $1.69 | $1.71 | 191.13K |
| Oct 7, 2026 | $1.71 | $1.74 | $1.66 | $1.71 | 357.29K |
| Oct 6, 2026 | $1.75 | $1.78 | $1.71 | $1.71 | 111.39K |
| Oct 5, 2026 | $1.73 | $1.765 | $1.70 | $1.72 | 231.01K |
| Oct 2, 2026 | $1.79 | $1.8099 | $1.73 | $1.74 | 236.86K |
| Oct 1, 2026 | $1.73 | $1.78 | $1.67 | $1.75 | 571.9K |
| Sep 30, 2026 | $1.85 | $1.85 | $1.735 | $1.75 | 206.08K |
| Sep 29, 2026 | $1.77 | $1.835 | $1.76 | $1.77 | 251.49K |
| Sep 28, 2026 | $1.85 | $1.85 | $1.78 | $1.79 | 377.12K |
Latest AVD news
The latest Smart Investors Daily articles mentioning AVD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…