NYSE · AVMU

Avantis Core Municipal Fixed Income ETF

Financial Services · Asset Management

$43.66

Down-$0.21 (-0.47%)

Updated Sep 18, 2026, 5:48 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVMU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$43.79	$43.79	$43.60	$43.66	22.49K
Sep 16, 2026	$43.73	$43.73	$43.49	$43.515	18.55K
Sep 15, 2026	$43.64	$43.72	$43.5411	$43.565	33.11K
Sep 14, 2026	$43.74	$44.00	$43.65	$43.70	80.19K
Sep 11, 2026	$43.79	$44.025	$43.72	$43.78	43.64K
Sep 10, 2026	$43.70	$43.72	$43.60	$43.62	32.86K
Sep 9, 2026	$44.31	$44.32	$43.965	$43.965	12.88K
Sep 8, 2026	$44.19	$44.348	$44.165	$44.235	17.31K
Sep 4, 2026	$44.27	$44.37	$44.255	$44.2869	21.1K
Sep 3, 2026	$44.53	$44.545	$44.3842	$44.3842	10.05K
Sep 2, 2026	$44.55	$44.57	$44.455	$44.46	22.05K
Sep 1, 2026	$44.69	$44.695	$44.43	$44.49	14.59K
Aug 31, 2026	$44.76	$44.82	$44.64	$44.7451	55.47K
Aug 28, 2026	$44.99	$44.99	$44.93	$44.945	4K
Aug 27, 2026	$45.06	$45.06	$44.97	$45.00	6.05K
Aug 26, 2026	$45.19	$45.19	$45.06	$45.0902	3.17K
Aug 25, 2026	$45.19	$45.19	$45.165	$45.17	1.28K
Aug 24, 2026	$45.16	$45.179	$45.03	$45.04	5.51K
Aug 21, 2026	$45.14	$45.1599	$45.09	$45.11	10.52K
Aug 20, 2026	$45.08	$45.19	$45.02	$45.165	12.55K