NYSE · AWI

Armstrong World Industries, Inc.

Industrials · Construction

$164.87

Up+$1.40 (+0.86%)

Updated Oct 7, 2026, 10:38 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AWI

AWI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$164.70	$166.45	$163.90	$164.87	398.71K
Oct 5, 2026	$162.53	$165.5704	$161.56	$163.47	348.53K
Oct 2, 2026	$164.91	$165.41	$163.08	$163.12	326.43K
Oct 1, 2026	$161.61	$163.31	$159.70	$162.68	254.57K
Sep 30, 2026	$163.80	$163.86	$161.93	$161.93	284.23K
Sep 29, 2026	$164.65	$165.98	$162.09	$163.09	227.17K
Sep 28, 2026	$161.98	$165.19	$161.31	$164.75	410.23K
Sep 25, 2026	$162.19	$164.35	$160.965	$162.81	270K
Sep 24, 2026	$163.84	$164.955	$160.35	$162.13	293.04K
Sep 23, 2026	$162.42	$166.754	$162.00	$163.97	342.65K
Sep 22, 2026	$165.62	$165.82	$161.835	$163.81	329.96K
Sep 21, 2026	$162.00	$162.69	$160.18	$161.88	341.97K
Sep 18, 2026	$159.39	$160.405	$157.735	$159.63	933.93K
Sep 17, 2026	$160.75	$163.0075	$158.20	$159.89	323.29K
Sep 16, 2026	$161.39	$161.39	$157.22	$157.92	400.26K
Sep 15, 2026	$160.43	$160.43	$156.9057	$160.09	337.66K
Sep 14, 2026	$161.57	$163.61	$160.09	$160.23	301.74K
Sep 11, 2026	$164.27	$165.21	$162.18	$163.87	307.34K
Sep 10, 2026	$166.58	$166.83	$161.10	$162.73	393.97K
Sep 9, 2026	$169.40	$171.48	$166.42	$167.21	273.72K
Sep 8, 2026	$172.67	$172.67	$170.32	$170.41	289.68K