dividends
NYSE · AWI
Armstrong World Industries, Inc.
Industrials · Construction
$164.87
Up+$1.40 (+0.86%)
Updated Oct 7, 2026, 10:40 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- 26.53
- Dividend yield
- 0.77%
- 52-week range
- $150.28 – $188.59
- Volume
- 398.71K
- Avg. volume
- 304.61K
Price performance · AWI
AWI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
AWI closed at $164.87 after 21 trading sessions, down 3.25% for the selected period.
- Last close
- $164.87
- Period change
- -3.25%
- Period low
- $157.92
- Period high
- $170.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $164.70 | $166.45 | $163.90 | $164.87 | 398.71K |
| Oct 5, 2026 | $162.53 | $165.5704 | $161.56 | $163.47 | 348.53K |
| Oct 2, 2026 | $164.91 | $165.41 | $163.08 | $163.12 | 326.43K |
| Oct 1, 2026 | $161.61 | $163.31 | $159.70 | $162.68 | 254.57K |
| Sep 30, 2026 | $163.80 | $163.86 | $161.93 | $161.93 | 284.23K |
| Sep 29, 2026 | $164.65 | $165.98 | $162.09 | $163.09 | 227.17K |
| Sep 28, 2026 | $161.98 | $165.19 | $161.31 | $164.75 | 410.23K |
| Sep 25, 2026 | $162.19 | $164.35 | $160.965 | $162.81 | 270K |
| Sep 24, 2026 | $163.84 | $164.955 | $160.35 | $162.13 | 293.04K |
| Sep 23, 2026 | $162.42 | $166.754 | $162.00 | $163.97 | 342.65K |
| Sep 22, 2026 | $165.62 | $165.82 | $161.835 | $163.81 | 329.96K |
| Sep 21, 2026 | $162.00 | $162.69 | $160.18 | $161.88 | 341.97K |
| Sep 18, 2026 | $159.39 | $160.405 | $157.735 | $159.63 | 933.93K |
| Sep 17, 2026 | $160.75 | $163.0075 | $158.20 | $159.89 | 323.29K |
| Sep 16, 2026 | $161.39 | $161.39 | $157.22 | $157.92 | 400.26K |
| Sep 15, 2026 | $160.43 | $160.43 | $156.9057 | $160.09 | 337.66K |
| Sep 14, 2026 | $161.57 | $163.61 | $160.09 | $160.23 | 301.74K |
| Sep 11, 2026 | $164.27 | $165.21 | $162.18 | $163.87 | 307.34K |
| Sep 10, 2026 | $166.58 | $166.83 | $161.10 | $162.73 | 393.97K |
| Sep 9, 2026 | $169.40 | $171.48 | $166.42 | $167.21 | 273.72K |
| Sep 8, 2026 | $172.67 | $172.67 | $170.32 | $170.41 | 289.68K |
Latest AWI news
The latest Smart Investors Daily articles mentioning AWI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…