analyst
NYSE · AWI
Armstrong World Industries, Inc.
Industrials · Construction
$166.34
Up+$0.39 (+0.24%)
Updated Nov 1, 2026, 11:51 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.09B
- P/E ratio
- 26.53
- Dividend yield
- 0.76%
- 52-week range
- $150.28 – $206.05
- Volume
- 616.11K
- Avg. volume
- 304.61K
Price performance · AWI
AWI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AWI closed at $166.34 after 20 trading sessions, up 1.76% for the selected period.
- Last close
- $166.34
- Period change
- +1.76%
- Period low
- $155.36
- Period high
- $171.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.77 | $167.67 | $164.325 | $166.34 | 616.11K |
| Oct 29, 2026 | $158.02 | $166.42 | $157.995 | $165.95 | 858.08K |
| Oct 28, 2026 | $156.01 | $159.865 | $153.70 | $156.66 | 1.13M |
| Oct 27, 2026 | $156.77 | $159.12 | $151.405 | $155.36 | 1.71M |
| Oct 26, 2026 | $168.32 | $169.44 | $163.65 | $164.82 | 891.75K |
| Oct 23, 2026 | $170.31 | $170.31 | $167.67 | $168.18 | 432.3K |
| Oct 22, 2026 | $169.43 | $173.39 | $168.075 | $171.39 | 590.87K |
| Oct 21, 2026 | $170.53 | $171.125 | $166.82 | $168.74 | 468.03K |
| Oct 20, 2026 | $168.18 | $170.55 | $167.63 | $169.51 | 267.16K |
| Oct 19, 2026 | $167.93 | $167.95 | $166.51 | $167.40 | 216.53K |
| Oct 16, 2026 | $167.60 | $171.00 | $166.85 | $168.16 | 282.03K |
| Oct 15, 2026 | $165.07 | $167.35 | $164.92 | $166.59 | 414.64K |
| Oct 14, 2026 | $163.52 | $164.94 | $162.0601 | $163.43 | 268.75K |
| Oct 13, 2026 | $162.99 | $165.76 | $162.25 | $164.66 | 269.48K |
| Oct 12, 2026 | $162.16 | $163.3125 | $161.74 | $161.87 | 232.56K |
| Oct 9, 2026 | $163.95 | $163.95 | $161.795 | $161.87 | 297.33K |
| Oct 8, 2026 | $159.89 | $163.92 | $159.89 | $163.10 | 319.91K |
| Oct 7, 2026 | $162.54 | $164.16 | $161.4018 | $162.32 | 411.14K |
| Oct 6, 2026 | $164.70 | $166.45 | $163.90 | $164.87 | 398.71K |
| Oct 5, 2026 | $162.53 | $165.5704 | $161.56 | $163.47 | 348.53K |
Latest AWI news
The latest Smart Investors Daily articles mentioning AWI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…