NYSE · AWI

Armstrong World Industries, Inc.

Industrials · Construction

$178.54

Up+$0.43 (+0.24%)

Updated Aug 22, 2026, 1:07 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AWI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$178.66	$179.865	$176.97	$178.54	336.38K
Aug 20, 2026	$176.20	$179.66	$175.95	$178.11	428.39K
Aug 19, 2026	$178.86	$180.92	$178.3001	$178.60	241.25K
Aug 18, 2026	$179.72	$179.72	$176.49	$177.15	258.97K
Aug 17, 2026	$181.45	$182.115	$178.48	$179.17	248.65K
Aug 14, 2026	$181.09	$182.265	$180.4047	$182.20	192.45K
Aug 13, 2026	$184.95	$185.46	$181.59	$181.68	330.25K
Aug 12, 2026	$186.30	$186.64	$181.15	$183.46	407.7K
Aug 11, 2026	$184.19	$187.18	$184.19	$186.70	371.23K
Aug 10, 2026	$185.08	$185.08	$181.89	$183.35	289.72K
Aug 7, 2026	$183.92	$188.32	$183.92	$185.52	506.26K
Aug 6, 2026	$185.41	$186.68	$183.6203	$183.97	365.03K
Aug 5, 2026	$183.94	$186.27	$183.89	$186.08	456.86K
Aug 4, 2026	$179.00	$183.77	$179.00	$183.22	548.54K
Aug 3, 2026	$177.11	$180.30	$176.92	$179.46	651.19K
Jul 31, 2026	$173.32	$174.90	$172.48	$174.66	587.65K
Jul 30, 2026	$173.73	$174.85	$170.35	$174.37	453.39K
Jul 29, 2026	$175.31	$178.905	$171.185	$174.48	749.41K
Jul 28, 2026	$170.265	$188.59	$170.12	$178.65	1.92M
Jul 27, 2026	$162.22	$167.02	$162.035	$165.22	973.4K
Jul 24, 2026	$158.06	$162.14	$158.06	$160.71	434.66K