NYSE · AWP

abrdn Global Premier Properties Fund

Financial Services · Asset Management - Global

$10.85

Down-$0.13 (-1.18%)

Updated Sep 20, 2026, 4:27 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AWP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$10.96	$10.9855	$10.84	$10.85	87.22K
Sep 17, 2026	$10.98	$11.0199	$10.925	$10.98	121.12K
Sep 16, 2026	$10.91	$11.07	$10.87	$10.89	123.91K
Sep 15, 2026	$11.02	$11.03	$10.91	$10.92	162.38K
Sep 14, 2026	$11.19	$11.2189	$11.02	$11.02	101.7K
Sep 11, 2026	$11.16	$11.2214	$11.12	$11.15	84.03K
Sep 10, 2026	$11.25	$11.597	$11.09	$11.12	85.78K
Sep 9, 2026	$11.37	$11.48	$11.25	$11.25	92.1K
Sep 8, 2026	$11.43	$11.59	$11.36	$11.42	156.94K
Sep 4, 2026	$11.50	$11.6386	$11.46	$11.46	89.18K
Sep 3, 2026	$11.42	$11.52	$11.41	$11.50	137.87K
Sep 2, 2026	$11.46	$11.4899	$11.40	$11.41	91.69K
Sep 1, 2026	$11.47	$11.5384	$11.415	$11.45	113.21K
Aug 31, 2026	$11.59	$11.6665	$11.462	$11.54	155K
Aug 28, 2026	$11.70	$11.73	$11.56	$11.56	112.09K
Aug 27, 2026	$11.78	$11.7899	$11.6737	$11.70	101.2K
Aug 26, 2026	$11.77	$11.8528	$11.77	$11.79	69.41K
Aug 25, 2026	$11.74	$11.83	$11.7027	$11.76	103.69K
Aug 24, 2026	$11.74	$11.79	$11.68	$11.69	144.62K