NYSE · AXR

AMREP Corporation

Real Estate · Real Estate - Development

$20.99

Down-$0.01 (-0.05%)

Updated Oct 28, 2026, 11:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AXR

AXR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$20.66	$21.55	$20.50	$20.99	3.74K
Oct 26, 2026	$20.445	$20.75	$20.445	$20.59	2.39K
Oct 23, 2026	$20.71	$21.17	$20.42	$20.93	8.36K
Oct 22, 2026	$20.24	$21.37	$20.24	$20.91	8.13K
Oct 21, 2026	$20.32	$20.425	$19.56	$20.32	6.69K
Oct 20, 2026	$19.46	$20.35	$19.46	$20.12	11.64K
Oct 19, 2026	$19.61	$19.86	$19.50	$19.58	10.06K
Oct 16, 2026	$20.93	$20.93	$19.68	$19.68	8.84K
Oct 15, 2026	$20.00	$20.91	$20.00	$20.24	14.73K
Oct 14, 2026	$20.24	$20.57	$20.11	$20.45	12.15K
Oct 13, 2026	$20.24	$20.72	$20.24	$20.40	2.18K
Oct 12, 2026	$20.56	$20.93	$20.30	$20.30	8.59K
Oct 9, 2026	$20.7425	$20.7425	$20.415	$20.72	6.85K
Oct 8, 2026	$21.325	$21.42	$20.4258	$20.72	7.91K
Oct 7, 2026	$21.6609	$21.6609	$20.60	$20.60	20.85K
Oct 6, 2026	$20.99	$21.14	$20.63	$21.14	5.15K
Oct 5, 2026	$21.34	$21.42	$21.18	$21.18	6.03K
Oct 2, 2026	$21.79	$21.89	$21.29	$21.54	4.12K
Oct 1, 2026	$22.37	$22.37	$21.65	$21.93	7.03K
Sep 30, 2026	$22.57	$23.35	$22.11	$22.52	20.78K
Sep 29, 2026	$22.29	$23.00	$22.14	$22.49	28.74K