price
NYSE · AXR
AMREP Corporation
Real Estate · Real Estate - Development
$20.99
Down-$0.01 (-0.05%)
Updated Oct 28, 2026, 11:41 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.85M
- P/E ratio
- 8.41
- Dividend yield
- 0.00%
- 52-week range
- $17.61 – $29.01
- Volume
- 3.74K
- Avg. volume
- 8.57K
Price performance · AXR
AXR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
AXR closed at $20.99 after 21 trading sessions, down 6.67% for the selected period.
- Last close
- $20.99
- Period change
- -6.67%
- Period low
- $19.58
- Period high
- $22.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.66 | $21.55 | $20.50 | $20.99 | 3.74K |
| Oct 26, 2026 | $20.445 | $20.75 | $20.445 | $20.59 | 2.39K |
| Oct 23, 2026 | $20.71 | $21.17 | $20.42 | $20.93 | 8.36K |
| Oct 22, 2026 | $20.24 | $21.37 | $20.24 | $20.91 | 8.13K |
| Oct 21, 2026 | $20.32 | $20.425 | $19.56 | $20.32 | 6.69K |
| Oct 20, 2026 | $19.46 | $20.35 | $19.46 | $20.12 | 11.64K |
| Oct 19, 2026 | $19.61 | $19.86 | $19.50 | $19.58 | 10.06K |
| Oct 16, 2026 | $20.93 | $20.93 | $19.68 | $19.68 | 8.84K |
| Oct 15, 2026 | $20.00 | $20.91 | $20.00 | $20.24 | 14.73K |
| Oct 14, 2026 | $20.24 | $20.57 | $20.11 | $20.45 | 12.15K |
| Oct 13, 2026 | $20.24 | $20.72 | $20.24 | $20.40 | 2.18K |
| Oct 12, 2026 | $20.56 | $20.93 | $20.30 | $20.30 | 8.59K |
| Oct 9, 2026 | $20.7425 | $20.7425 | $20.415 | $20.72 | 6.85K |
| Oct 8, 2026 | $21.325 | $21.42 | $20.4258 | $20.72 | 7.91K |
| Oct 7, 2026 | $21.6609 | $21.6609 | $20.60 | $20.60 | 20.85K |
| Oct 6, 2026 | $20.99 | $21.14 | $20.63 | $21.14 | 5.15K |
| Oct 5, 2026 | $21.34 | $21.42 | $21.18 | $21.18 | 6.03K |
| Oct 2, 2026 | $21.79 | $21.89 | $21.29 | $21.54 | 4.12K |
| Oct 1, 2026 | $22.37 | $22.37 | $21.65 | $21.93 | 7.03K |
| Sep 30, 2026 | $22.57 | $23.35 | $22.11 | $22.52 | 20.78K |
| Sep 29, 2026 | $22.29 | $23.00 | $22.14 | $22.49 | 28.74K |
Latest AXR news
The latest Smart Investors Daily articles mentioning AXR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…