sec filing
NYSE · AXR
AMREP Corporation
Real Estate · Real Estate - Development
$22.37
Down-$0.26 (-1.15%)
Updated Sep 28, 2026, 1:06 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.85M
- P/E ratio
- 8.41
- Dividend yield
- 0.00%
- 52-week range
- $17.61 – $29.01
- Volume
- 4.71K
- Avg. volume
- 8.57K
Price performance · AXR
AXR price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
AXR closed at $22.37 after 19 trading sessions, down 3.29% for the selected period.
- Last close
- $22.37
- Period change
- -3.29%
- Period low
- $22.37
- Period high
- $23.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.55 | $22.90 | $21.595 | $22.37 | 4.71K |
| Sep 24, 2026 | $22.65 | $22.81 | $22.34 | $22.63 | 13.6K |
| Sep 23, 2026 | $22.46 | $23.02 | $22.00 | $22.91 | 10.66K |
| Sep 22, 2026 | $22.62 | $22.62 | $22.102 | $22.60 | 4.4K |
| Sep 21, 2026 | $22.63 | $22.9799 | $22.4048 | $22.85 | 4.35K |
| Sep 18, 2026 | $22.34 | $23.1325 | $22.34 | $22.62 | 24.33K |
| Sep 17, 2026 | $22.73 | $23.51 | $22.00 | $23.30 | 15.72K |
| Sep 16, 2026 | $22.90 | $23.0575 | $21.98 | $22.48 | 14.82K |
| Sep 15, 2026 | $22.255 | $23.25 | $21.98 | $22.73 | 14.41K |
| Sep 14, 2026 | $22.00 | $23.39 | $21.3205 | $22.80 | 15.18K |
| Sep 11, 2026 | $23.21 | $23.21 | $22.70 | $22.94 | 14.1K |
| Sep 10, 2026 | $22.95 | $23.197 | $22.72 | $22.97 | 5.48K |
| Sep 9, 2026 | $22.95 | $23.71 | $22.95 | $22.96 | 3.44K |
| Sep 8, 2026 | $23.0224 | $24.07 | $22.82 | $23.01 | 11.04K |
| Sep 4, 2026 | $22.75 | $23.14 | $22.75 | $23.14 | 2.3K |
| Sep 3, 2026 | $23.08 | $23.08 | $22.94 | $22.96 | 5.22K |
| Sep 2, 2026 | $22.75 | $23.00 | $22.75 | $22.86 | 4.77K |
| Sep 1, 2026 | $22.91 | $23.0551 | $22.90 | $22.91 | 1.44K |
| Aug 31, 2026 | $22.97 | $23.44 | $22.785 | $23.13 | 2.05K |
Latest AXR news
The latest Smart Investors Daily articles mentioning AXR.
Stock researchMarket Activity · Options
Loading stock research…