institutional
NYSE · AZN
AstraZeneca PLC
Healthcare · Drug Manufacturers - General
$165.41
Down-$1.27 (-0.76%)
Updated Oct 19, 2026, 9:04 AM
SID Score
7.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 279.95B
- P/E ratio
- 33.06
- Dividend yield
- 0.93%
- 52-week range
- $80.48 – $212.71
- Volume
- 3.46M
- Avg. volume
- 5.47M
Price performance · AZN
AZN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
AZN closed at $165.41 after 20 trading sessions, down 1.60% for the selected period.
- Last close
- $165.41
- Period change
- -1.60%
- Period low
- $155.82
- Period high
- $168.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $166.97 | $167.18 | $164.365 | $165.41 | 3.46M |
| Oct 15, 2026 | $167.69 | $169.81 | $166.49 | $166.68 | 4.4M |
| Oct 14, 2026 | $158.71 | $162.71 | $158.31 | $162.03 | 3.33M |
| Oct 13, 2026 | $160.76 | $160.83 | $154.00 | $155.82 | 3.11M |
| Oct 12, 2026 | $159.44 | $159.44 | $157.60 | $158.33 | 2.86M |
| Oct 9, 2026 | $159.45 | $160.065 | $158.53 | $159.20 | 2.12M |
| Oct 8, 2026 | $159.80 | $160.05 | $156.72 | $158.78 | 3.49M |
| Oct 7, 2026 | $159.12 | $161.29 | $158.53 | $160.12 | 2.46M |
| Oct 6, 2026 | $159.795 | $159.96 | $156.26 | $158.61 | 2.05M |
| Oct 5, 2026 | $156.76 | $157.20 | $154.81 | $156.53 | 2.26M |
| Oct 2, 2026 | $158.46 | $158.795 | $156.41 | $156.90 | 3.04M |
| Oct 1, 2026 | $160.77 | $161.325 | $157.54 | $157.70 | 3.38M |
| Sep 30, 2026 | $164.47 | $164.484 | $161.46 | $161.47 | 2.23M |
| Sep 29, 2026 | $165.09 | $166.465 | $163.24 | $164.21 | 3.37M |
| Sep 28, 2026 | $165.69 | $167.52 | $165.39 | $166.15 | 1.73M |
| Sep 25, 2026 | $166.16 | $166.81 | $164.60 | $166.58 | 2.07M |
| Sep 24, 2026 | $162.91 | $166.25 | $162.91 | $164.56 | 3.19M |
| Sep 23, 2026 | $166.58 | $167.59 | $163.33 | $163.33 | 2.36M |
| Sep 22, 2026 | $167.84 | $169.35 | $166.74 | $168.37 | 2.31M |
| Sep 21, 2026 | $168.45 | $169.00 | $167.11 | $168.10 | 2.94M |
Latest AZN news
The latest Smart Investors Daily articles mentioning AZN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…