institutional
NYSE · AZN
AstraZeneca PLC
Healthcare · Drug Manufacturers - General
$166.58
Up+$0.77 (+0.46%)
Updated Sep 28, 2026, 5:16 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 279.95B
- P/E ratio
- 33.06
- Dividend yield
- 0.92%
- 52-week range
- $72.90 – $212.71
- Volume
- 2.07M
- Avg. volume
- 5.47M
Price performance · AZN
AZN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
AZN closed at $166.58 after 19 trading sessions, up 2.74% for the selected period.
- Last close
- $166.58
- Period change
- +2.74%
- Period low
- $156.94
- Period high
- $168.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $166.16 | $166.81 | $164.60 | $166.58 | 2.07M |
| Sep 24, 2026 | $162.91 | $166.25 | $162.91 | $164.56 | 3.19M |
| Sep 23, 2026 | $166.58 | $167.59 | $163.33 | $163.33 | 2.36M |
| Sep 22, 2026 | $167.84 | $169.35 | $166.74 | $168.37 | 2.31M |
| Sep 21, 2026 | $168.45 | $169.00 | $167.11 | $168.10 | 2.94M |
| Sep 18, 2026 | $167.15 | $167.83 | $165.54 | $166.08 | 3.06M |
| Sep 17, 2026 | $164.59 | $166.29 | $164.295 | $166.14 | 3.81M |
| Sep 16, 2026 | $164.21 | $165.42 | $162.02 | $162.89 | 3.86M |
| Sep 15, 2026 | $161.42 | $163.90 | $160.71 | $161.85 | 2.94M |
| Sep 14, 2026 | $164.08 | $164.55 | $162.14 | $163.78 | 3.09M |
| Sep 11, 2026 | $161.43 | $161.51 | $158.13 | $160.17 | 2.23M |
| Sep 10, 2026 | $157.68 | $160.30 | $157.23 | $159.64 | 2.94M |
| Sep 9, 2026 | $158.31 | $159.1301 | $156.74 | $156.94 | 3.87M |
| Sep 8, 2026 | $163.96 | $163.96 | $159.40 | $160.04 | 5.15M |
| Sep 4, 2026 | $162.82 | $163.78 | $161.13 | $162.70 | 3.07M |
| Sep 3, 2026 | $165.64 | $165.74 | $162.24 | $164.77 | 2.43M |
| Sep 2, 2026 | $162.54 | $164.69 | $160.87 | $161.63 | 3.3M |
| Sep 1, 2026 | $163.66 | $164.24 | $161.385 | $162.47 | 2.6M |
| Aug 31, 2026 | $162.70 | $163.75 | $161.95 | $162.13 | 3.07M |
Latest AZN news
The latest Smart Investors Daily articles mentioning AZN.
Stock researchResearch & News · News
Loading stock research…