Skip to main content
Smart Investors Daily
AstraZeneca PLC logo

NYSE · AZN

AstraZeneca PLC

Healthcare · Drug Manufacturers - General

$165.41

Down-$1.27 (-0.76%)

Updated Oct 19, 2026, 8:52 AM

SID Score

7.3/10

Composite research score

Smart Money

59/100

Neutral

Market cap
279.95B
P/E ratio
33.06
Dividend yield
0.93%
52-week range
$80.48 – $212.71
Volume
3.46M
Avg. volume
5.47M

Price performance · AZN

AZN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

AZN closed at $165.41 after 20 trading sessions, down 1.60% for the selected period.

Last close
$165.41
Period change
-1.60%
Period low
$155.82
Period high
$168.37
Daily close
View OHLC price history
AZN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$166.97$167.18$164.365$165.413.46M
Oct 15, 2026$167.69$169.81$166.49$166.684.4M
Oct 14, 2026$158.71$162.71$158.31$162.033.33M
Oct 13, 2026$160.76$160.83$154.00$155.823.11M
Oct 12, 2026$159.44$159.44$157.60$158.332.86M
Oct 9, 2026$159.45$160.065$158.53$159.202.12M
Oct 8, 2026$159.80$160.05$156.72$158.783.49M
Oct 7, 2026$159.12$161.29$158.53$160.122.46M
Oct 6, 2026$159.795$159.96$156.26$158.612.05M
Oct 5, 2026$156.76$157.20$154.81$156.532.26M
Oct 2, 2026$158.46$158.795$156.41$156.903.04M
Oct 1, 2026$160.77$161.325$157.54$157.703.38M
Sep 30, 2026$164.47$164.484$161.46$161.472.23M
Sep 29, 2026$165.09$166.465$163.24$164.213.37M
Sep 28, 2026$165.69$167.52$165.39$166.151.73M
Sep 25, 2026$166.16$166.81$164.60$166.582.07M
Sep 24, 2026$162.91$166.25$162.91$164.563.19M
Sep 23, 2026$166.58$167.59$163.33$163.332.36M
Sep 22, 2026$167.84$169.35$166.74$168.372.31M
Sep 21, 2026$168.45$169.00$167.11$168.102.94M

Latest AZN news

The latest Smart Investors Daily articles mentioning AZN.

Loading stock research…