NYSE · AZUL
Azul S.A.
Industrials · Airlines, Airports & Air Services
$6.54
Up+$0.01 (+0.15%)
Updated Sep 16, 2026, 7:47 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 155.88M
- P/E ratio
- -0.34
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 102.54K
- Avg. volume
- 6.25M
Price performance
AZUL price history
1M range · 20 trading sessions · Daily adjusted prices
AZUL closed at $6.54 after 20 trading sessions, down 15.18% for the selected period.
- Last close
- $6.54
- Period change
- -15.18%
- Period low
- $6.54
- Period high
- $7.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.77 | $6.80 | $6.50 | $6.54 | 102.54K |
| Sep 14, 2026 | $6.80 | $6.80 | $6.60 | $6.69 | 39.88K |
| Sep 11, 2026 | $7.03 | $7.11 | $6.80 | $6.85 | 121.45K |
| Sep 10, 2026 | $7.08 | $7.18 | $7.00 | $7.06 | 57.68K |
| Sep 9, 2026 | $7.45 | $7.45 | $7.09 | $7.13 | 35.35K |
| Sep 8, 2026 | $7.49 | $7.59 | $7.13 | $7.13 | 16.77K |
| Sep 4, 2026 | $7.10 | $7.57 | $7.10 | $7.49 | 11.38K |
| Sep 3, 2026 | $7.47 | $7.49 | $7.225 | $7.26 | 21.45K |
| Sep 2, 2026 | $7.21 | $7.53 | $7.21 | $7.40 | 48.87K |
| Sep 1, 2026 | $7.51 | $7.51 | $7.14 | $7.25 | 79.34K |
| Aug 31, 2026 | $7.31 | $7.615 | $7.08 | $7.60 | 144.38K |
| Aug 28, 2026 | $7.48 | $7.48 | $7.28 | $7.39 | 43.4K |
| Aug 27, 2026 | $7.53 | $7.61 | $7.37 | $7.52 | 268.06K |
| Aug 26, 2026 | $7.74 | $7.74 | $7.48 | $7.49 | 34.11K |
| Aug 25, 2026 | $7.57 | $8.00 | $7.315 | $7.80 | 76.99K |
| Aug 24, 2026 | $7.46 | $7.55 | $7.35 | $7.50 | 175.58K |
| Aug 21, 2026 | $7.7894 | $8.09 | $7.40 | $7.53 | 803.62K |
| Aug 20, 2026 | $7.48 | $7.81 | $7.48 | $7.63 | 24.24K |
| Aug 19, 2026 | $7.90 | $7.90 | $7.60 | $7.60 | 2.41K |
| Aug 18, 2026 | $7.89 | $7.98 | $7.32 | $7.71 | 16.01K |
Latest AZUL news
The latest Smart Investors Daily articles mentioning AZUL.
Stock researchResearch & News · SEC Filings
Loading stock research…
