NYSE · AZYY

GraniteShares YieldBoost AMZN ETF

Financial Services · Asset Management

$14.27

Up+$0.03 (+0.24%)

Updated Sep 11, 2026, 11:31 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AZYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$14.285	$14.285	$14.2729	$14.2729	876.81
Sep 9, 2026	$14.27	$14.285	$14.25	$14.285	918.98
Sep 8, 2026	$14.26	$14.29	$14.26	$14.29	1.85K
Sep 4, 2026	$14.255	$14.2775	$14.255	$14.2775	985.89
Sep 3, 2026	$14.29	$14.345	$14.29	$14.345	947.23
Sep 2, 2026	$14.18	$14.2401	$14.18	$14.21	3.26K
Sep 1, 2026	$14.16	$14.16	$14.11	$14.1499	743.99
Aug 31, 2026	$14.255	$14.26	$14.22	$14.23	2.68K
Aug 28, 2026	$14.325	$14.325	$14.29	$14.32	386.9
Aug 27, 2026	$14.27	$14.28	$14.24	$14.2799	2.57K
Aug 26, 2026	$14.19	$14.3351	$14.19	$14.3351	287.61
Aug 25, 2026	$14.24	$14.2682	$14.23	$14.2682	2.03K
Aug 24, 2026	$14.08	$14.27	$14.08	$14.2443	3.46K
Aug 21, 2026	$14.09	$14.12	$14.05	$14.115	3.65K
Aug 20, 2026	$14.24	$14.26	$14.2158	$14.2158	1.89K
Aug 19, 2026	$14.18	$14.33	$14.18	$14.33	1.27K
Aug 18, 2026	$14.18	$14.18	$14.1144	$14.1144	3.11K
Aug 17, 2026	$14.245	$14.245	$14.04	$14.135	4.2K
Aug 14, 2026	$14.25	$14.27	$14.17	$14.17	2.85K
Aug 13, 2026	$14.39	$14.46	$14.35	$14.3642	6.59K