earnings
NYSE · B
Barrick Mining Corporation
Basic Materials · Gold
$43.33
Down-$0.42 (-0.96%)
Updated Sep 19, 2026, 12:20 PM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 74.3B
- P/E ratio
- 20.51
- Dividend yield
- 1.21%
- 52-week range
- $34.03 – $54.69
- Volume
- 11.24M
- Avg. volume
- 21.19M
Price performance
B price history
1M range · 20 trading sessions · Daily adjusted prices
B closed at $43.33 after 20 trading sessions, down 8.97% for the selected period.
- Last close
- $43.33
- Period change
- -8.97%
- Period low
- $42.43
- Period high
- $48.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.88 | $43.88 | $42.93 | $43.33 | 11.24M |
| Sep 17, 2026 | $43.67 | $44.02 | $43.22 | $43.69 | 6.89M |
| Sep 16, 2026 | $43.45 | $43.46 | $41.96 | $42.55 | 10.23M |
| Sep 15, 2026 | $42.575 | $42.745 | $42.09 | $42.70 | 7.17M |
| Sep 14, 2026 | $42.47 | $42.83 | $41.88 | $42.43 | 6.79M |
| Sep 11, 2026 | $44.06 | $44.50 | $43.33 | $43.68 | 7.68M |
| Sep 10, 2026 | $43.19 | $43.96 | $43.07 | $43.46 | 9.37M |
| Sep 9, 2026 | $44.70 | $45.39 | $44.13 | $44.59 | 7.95M |
| Sep 8, 2026 | $44.66 | $44.90 | $44.075 | $44.10 | 5.32M |
| Sep 4, 2026 | $44.85 | $45.39 | $44.47 | $44.75 | 6.17M |
| Sep 3, 2026 | $45.43 | $45.81 | $44.78 | $45.76 | 7.86M |
| Sep 2, 2026 | $43.92 | $44.925 | $42.80 | $44.13 | 15.48M |
| Sep 1, 2026 | $43.425 | $44.52 | $43.02 | $43.10 | 11.19M |
| Aug 31, 2026 | $45.64 | $45.64 | $44.305 | $44.83 | 7.15M |
| Aug 28, 2026 | $47.50 | $47.59 | $45.335 | $45.65 | 15.11M |
| Aug 27, 2026 | $47.07 | $47.608 | $46.56 | $47.32 | 8.49M |
| Aug 26, 2026 | $48.18 | $48.55 | $46.965 | $47.00 | 11.61M |
| Aug 25, 2026 | $47.52 | $49.14 | $47.52 | $48.87 | 10.44M |
| Aug 24, 2026 | $48.09 | $48.50 | $47.42 | $48.16 | 13.8M |
| Aug 21, 2026 | $47.40 | $47.79 | $46.93 | $47.60 | 11.52M |
Latest B news
The latest Smart Investors Daily articles mentioning B.
Stock researchCompany · Earnings
Loading stock research…