NYSE · BAC

Bank of America Corporation

Financial Services · Banks - Diversified

$51.70

Up+$0.31 (+0.60%)

Updated Oct 16, 2026, 9:08 AM

SID Score

6.4/10

Composite research score

Smart Money

37/100

Bearish

Price performance · BAC

BAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$51.46	$52.06	$51.09	$51.70	45.89M
Oct 14, 2026	$49.83	$51.52	$49.255	$51.39	118.02M
Oct 13, 2026	$54.44	$54.8499	$53.64	$53.96	45.05M
Oct 12, 2026	$54.50	$54.93	$54.235	$54.58	23.98M
Oct 9, 2026	$53.41	$54.395	$53.41	$54.32	28.78M
Oct 8, 2026	$52.98	$53.61	$52.24	$53.61	59.81M
Oct 7, 2026	$53.19	$53.68	$52.91	$53.52	30.92M
Oct 6, 2026	$54.27	$54.455	$53.88	$54.09	25.38M
Oct 5, 2026	$54.04	$54.3395	$53.69	$54.00	34.99M
Oct 2, 2026	$53.89	$54.00	$53.305	$53.75	35.09M
Oct 1, 2026	$53.91	$54.34	$52.89	$53.73	60.05M
Sep 30, 2026	$54.92	$55.11	$54.385	$54.43	34.02M
Sep 29, 2026	$55.40	$55.55	$54.7339	$54.96	31.67M
Sep 28, 2026	$56.415	$56.67	$55.365	$55.47	29.17M
Sep 25, 2026	$56.31	$56.745	$55.865	$56.70	28.6M
Sep 24, 2026	$56.39	$56.53	$55.84	$56.03	40.99M
Sep 23, 2026	$55.92	$56.48	$55.735	$56.00	36.73M
Sep 22, 2026	$58.10	$58.115	$56.065	$56.20	45.14M
Sep 21, 2026	$58.05	$58.28	$57.465	$57.96	33.23M
Sep 18, 2026	$57.52	$58.23	$57.52	$57.73	52.48M
Sep 17, 2026	$58.40	$58.495	$57.42	$58.18	36.73M