sec filing
NYSE · BAC
Bank of America Corporation
Financial Services · Banks - Diversified
$51.70
Up+$0.31 (+0.60%)
Updated Oct 16, 2026, 7:41 AM
SID Score
6.4/10
Composite research score
Smart Money
37/100
Bearish
- Market cap
- 398.5B
- P/E ratio
- 13.74
- Dividend yield
- 2.09%
- 52-week range
- $46.12 – $65.23
- Volume
- 45.89M
- Avg. volume
- 35.1M
Price performance · BAC
BAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
BAC closed at $51.70 after 21 trading sessions, down 11.14% for the selected period.
- Last close
- $51.70
- Period change
- -11.14%
- Period low
- $51.39
- Period high
- $58.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $51.46 | $52.06 | $51.09 | $51.70 | 45.89M |
| Oct 14, 2026 | $49.83 | $51.52 | $49.255 | $51.39 | 118.02M |
| Oct 13, 2026 | $54.44 | $54.8499 | $53.64 | $53.96 | 45.05M |
| Oct 12, 2026 | $54.50 | $54.93 | $54.235 | $54.58 | 23.98M |
| Oct 9, 2026 | $53.41 | $54.395 | $53.41 | $54.32 | 28.78M |
| Oct 8, 2026 | $52.98 | $53.61 | $52.24 | $53.61 | 59.81M |
| Oct 7, 2026 | $53.19 | $53.68 | $52.91 | $53.52 | 30.92M |
| Oct 6, 2026 | $54.27 | $54.455 | $53.88 | $54.09 | 25.38M |
| Oct 5, 2026 | $54.04 | $54.3395 | $53.69 | $54.00 | 34.99M |
| Oct 2, 2026 | $53.89 | $54.00 | $53.305 | $53.75 | 35.09M |
| Oct 1, 2026 | $53.91 | $54.34 | $52.89 | $53.73 | 60.05M |
| Sep 30, 2026 | $54.92 | $55.11 | $54.385 | $54.43 | 34.02M |
| Sep 29, 2026 | $55.40 | $55.55 | $54.7339 | $54.96 | 31.67M |
| Sep 28, 2026 | $56.415 | $56.67 | $55.365 | $55.47 | 29.17M |
| Sep 25, 2026 | $56.31 | $56.745 | $55.865 | $56.70 | 28.6M |
| Sep 24, 2026 | $56.39 | $56.53 | $55.84 | $56.03 | 40.99M |
| Sep 23, 2026 | $55.92 | $56.48 | $55.735 | $56.00 | 36.73M |
| Sep 22, 2026 | $58.10 | $58.115 | $56.065 | $56.20 | 45.14M |
| Sep 21, 2026 | $58.05 | $58.28 | $57.465 | $57.96 | 33.23M |
| Sep 18, 2026 | $57.52 | $58.23 | $57.52 | $57.73 | 52.48M |
| Sep 17, 2026 | $58.40 | $58.495 | $57.42 | $58.18 | 36.73M |
Latest BAC news
The latest Smart Investors Daily articles mentioning BAC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…