NYSE · BAC

Bank of America Corporation

Financial Services · Banks - Diversified

$50.68

Up+$0.16 (+0.32%)

Updated Oct 28, 2026, 11:33 AM

SID Score

6.4/10

Composite research score

Smart Money

38/100

Bearish

Price performance · BAC

BAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$50.935	$51.10	$50.49	$50.68	24.59M
Oct 26, 2026	$50.725	$51.495	$50.455	$50.52	32.36M
Oct 23, 2026	$50.73	$50.92	$50.30	$50.56	27.38M
Oct 22, 2026	$50.44	$51.21	$50.20	$51.08	37.44M
Oct 21, 2026	$51.085	$51.2231	$50.52	$50.78	35.18M
Oct 20, 2026	$50.18	$51.295	$50.01	$50.64	43.64M
Oct 19, 2026	$51.24	$51.53	$50.20	$50.39	42.79M
Oct 16, 2026	$52.14	$52.64	$51.21	$51.23	64.34M
Oct 15, 2026	$51.46	$52.06	$51.09	$51.70	45.89M
Oct 14, 2026	$49.83	$51.52	$49.255	$51.39	118.02M
Oct 13, 2026	$54.44	$54.8499	$53.64	$53.96	45.05M
Oct 12, 2026	$54.50	$54.93	$54.235	$54.58	23.98M
Oct 9, 2026	$53.41	$54.395	$53.41	$54.32	28.78M
Oct 8, 2026	$52.98	$53.61	$52.24	$53.61	59.81M
Oct 7, 2026	$53.19	$53.68	$52.91	$53.52	30.92M
Oct 6, 2026	$54.27	$54.455	$53.88	$54.09	25.38M
Oct 5, 2026	$54.04	$54.3395	$53.69	$54.00	34.99M
Oct 2, 2026	$53.89	$54.00	$53.305	$53.75	35.09M
Oct 1, 2026	$53.91	$54.34	$52.89	$53.73	60.05M
Sep 30, 2026	$54.92	$55.11	$54.385	$54.43	34.02M
Sep 29, 2026	$55.40	$55.55	$54.7339	$54.96	31.67M