institutional
NYSE · BAC
Bank of America Corporation
Financial Services · Banks - Diversified
$51.63
Down-$1.87 (-3.62%)
Updated Nov 5, 2026, 11:08 PM
SID Score
6.6/10
Composite research score
Smart Money
38/100
Bearish
- Market cap
- 398.5B
- P/E ratio
- 13.74
- Dividend yield
- 2.09%
- 52-week range
- $46.12 – $65.23
- Volume
- 47.39M
- Avg. volume
- 35.1M
Price performance · BAC
BAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BAC closed at $51.63 after 21 trading sessions, down 3.53% for the selected period.
- Last close
- $51.63
- Period change
- -3.53%
- Period low
- $49.57
- Period high
- $54.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $51.26 | $51.76 | $50.6219 | $51.63 | 47.39M |
| Nov 3, 2026 | $49.37 | $50.015 | $49.17 | $49.66 | 50.46M |
| Nov 2, 2026 | $50.45 | $50.47 | $49.45 | $49.57 | 48.52M |
| Oct 30, 2026 | $51.03 | $51.3366 | $49.78 | $50.01 | 43.07M |
| Oct 29, 2026 | $51.74 | $52.039 | $51.12 | $51.14 | 32.44M |
| Oct 28, 2026 | $50.90 | $51.21 | $50.61 | $50.85 | 25.8M |
| Oct 27, 2026 | $50.935 | $51.10 | $50.49 | $50.68 | 24.59M |
| Oct 26, 2026 | $50.725 | $51.495 | $50.455 | $50.52 | 32.36M |
| Oct 23, 2026 | $50.73 | $50.92 | $50.30 | $50.56 | 27.38M |
| Oct 22, 2026 | $50.44 | $51.21 | $50.20 | $51.08 | 37.44M |
| Oct 21, 2026 | $51.085 | $51.2231 | $50.52 | $50.78 | 35.18M |
| Oct 20, 2026 | $50.18 | $51.295 | $50.01 | $50.64 | 43.64M |
| Oct 19, 2026 | $51.24 | $51.53 | $50.20 | $50.39 | 42.79M |
| Oct 16, 2026 | $52.14 | $52.64 | $51.21 | $51.23 | 64.34M |
| Oct 15, 2026 | $51.46 | $52.06 | $51.09 | $51.70 | 45.89M |
| Oct 14, 2026 | $49.83 | $51.52 | $49.255 | $51.39 | 118.02M |
| Oct 13, 2026 | $54.44 | $54.8499 | $53.64 | $53.96 | 45.05M |
| Oct 12, 2026 | $54.50 | $54.93 | $54.235 | $54.58 | 23.98M |
| Oct 9, 2026 | $53.41 | $54.395 | $53.41 | $54.32 | 28.78M |
| Oct 8, 2026 | $52.98 | $53.61 | $52.24 | $53.61 | 59.81M |
| Oct 7, 2026 | $53.19 | $53.68 | $52.91 | $53.52 | 30.92M |
Latest BAC news
The latest Smart Investors Daily articles mentioning BAC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…