price
NYSE · BAK
Braskem S.A.
Basic Materials · Chemicals
$1.94
Down-$0.03 (-1.29%)
Updated Sep 4, 2026, 3:36 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -1.2
- Dividend yield
- 0.00%
- 52-week range
- $1.40 – $5.40
- Volume
- 2.07M
- Avg. volume
- 1.15M
Price performance
BAK price history
1M range · 21 trading sessions · Daily adjusted prices
BAK closed at $1.94 after 21 trading sessions, down 16.74% for the selected period.
- Last close
- $1.94
- Period change
- -16.74%
- Period low
- $1.48
- Period high
- $2.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.95 | $1.97 | $1.86 | $1.94 | 2.07M |
| Sep 2, 2026 | $1.69 | $2.00 | $1.69 | $1.97 | 4.02M |
| Sep 1, 2026 | $1.68 | $1.725 | $1.64 | $1.65 | 1.47M |
| Aug 31, 2026 | $1.69 | $1.79 | $1.665 | $1.70 | 1.99M |
| Aug 28, 2026 | $1.64 | $1.70 | $1.57 | $1.68 | 3.9M |
| Aug 27, 2026 | $1.49 | $1.67 | $1.485 | $1.64 | 8.03M |
| Aug 26, 2026 | $1.55 | $1.55 | $1.40 | $1.48 | 11.63M |
| Aug 25, 2026 | $1.86 | $1.86 | $1.62 | $1.63 | 4.59M |
| Aug 24, 2026 | $1.95 | $1.95 | $1.84 | $1.84 | 1.35M |
| Aug 21, 2026 | $1.95 | $2.00 | $1.91 | $1.99 | 1.21M |
| Aug 20, 2026 | $2.00 | $2.05 | $1.97 | $1.98 | 1.28M |
| Aug 19, 2026 | $1.97 | $2.20 | $1.97 | $2.01 | 2.99M |
| Aug 18, 2026 | $1.99 | $2.045 | $1.92 | $1.97 | 2.13M |
| Aug 17, 2026 | $1.90 | $2.05 | $1.85 | $2.01 | 1.96M |
| Aug 14, 2026 | $2.10 | $2.19 | $1.8302 | $1.95 | 4.84M |
| Aug 13, 2026 | $2.04 | $2.12 | $2.04 | $2.07 | 1.39M |
| Aug 12, 2026 | $2.19 | $2.24 | $2.03 | $2.04 | 2.46M |
| Aug 11, 2026 | $2.26 | $2.285 | $2.195 | $2.21 | 1.08M |
| Aug 10, 2026 | $2.31 | $2.319 | $2.23 | $2.23 | 1.01M |
| Aug 7, 2026 | $2.35 | $2.39 | $2.27 | $2.29 | 1.18M |
| Aug 6, 2026 | $2.25 | $2.43 | $2.20 | $2.33 | 1.37M |
Latest BAK news
The latest Smart Investors Daily articles mentioning BAK.
Stock researchCompany · Financials
Loading stock research…