NYSE · BAMB

Brookstone Intermediate Bond ETF

Financial Services · Asset Management - Bonds

$25.57

Down-$0.32 (-1.22%)

Updated Aug 31, 2026, 6:41 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAMB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.67	$25.67	$25.56	$25.568	6.87K
Aug 27, 2026	$25.88	$25.88	$25.87	$25.88	9.99K
Aug 26, 2026	$25.90	$25.90	$25.88	$25.8953	20.43K
Aug 25, 2026	$25.94	$25.945	$25.92	$25.945	5.14K
Aug 24, 2026	$25.8401	$25.85	$25.84	$25.8499	2.45K
Aug 21, 2026	$25.78	$25.84	$25.78	$25.815	3.24K
Aug 20, 2026	$25.855	$25.86	$25.855	$25.855	5.93K
Aug 19, 2026	$25.90	$25.9194	$25.90	$25.9194	10.97K
Aug 18, 2026	$25.86	$25.87	$25.86	$25.86	5.62K
Aug 17, 2026	$25.84	$25.8499	$25.84	$25.8401	1.81K
Aug 14, 2026	$25.73	$25.912	$25.73	$25.87	3.53K
Aug 13, 2026	$25.94	$25.94	$25.92	$25.92	3.02K
Aug 12, 2026	$25.86	$25.86	$25.84	$25.84	7.96K
Aug 11, 2026	$25.82	$25.83	$25.8195	$25.8195	1.6K
Aug 10, 2026	$25.81	$25.81	$25.79	$25.80	3.77K
Aug 7, 2026	$25.86	$25.89	$25.86	$25.889	4.9K
Aug 6, 2026	$25.85	$25.85	$25.81	$25.8222	28.37K
Aug 5, 2026	$25.73	$25.90	$25.73	$25.8921	2.1K
Aug 4, 2026	$25.72	$25.89	$25.72	$25.89	7.03K
Aug 3, 2026	$25.69	$25.795	$25.69	$25.7898	4.61K