dividends
NYSE · BAMB
Brookstone Intermediate Bond ETF
Financial Services · Asset Management - Bonds
$25.44
Up+$0.04 (+0.17%)
Updated Nov 2, 2026, 7:46 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.9M
- P/E ratio
- —
- Dividend yield
- 2.95%
- 52-week range
- $24.87 – $26.54
- Volume
- 4.01K
- Avg. volume
- 8.6K
Price performance · BAMB
BAMB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BAMB closed at $25.44 after 20 trading sessions, up 2.15% for the selected period.
- Last close
- $25.44
- Period change
- +2.15%
- Period low
- $24.91
- Period high
- $25.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.45 | $25.4501 | $25.44 | $25.4416 | 4.01K |
| Oct 29, 2026 | $25.34 | $25.36 | $25.335 | $25.355 | 7.84K |
| Oct 28, 2026 | $25.26 | $25.275 | $25.25 | $25.26 | 4.98K |
| Oct 27, 2026 | $25.29 | $25.31 | $25.28 | $25.305 | 10.03K |
| Oct 26, 2026 | $25.17 | $25.32 | $25.17 | $25.315 | 11.86K |
| Oct 23, 2026 | $25.31 | $25.32 | $25.31 | $25.3148 | 5.11K |
| Oct 22, 2026 | $25.29 | $25.36 | $25.285 | $25.33 | 9.68K |
| Oct 21, 2026 | $25.18 | $25.18 | $25.11 | $25.13 | 4.83K |
| Oct 20, 2026 | $25.16 | $25.16 | $25.13 | $25.13 | 8.54K |
| Oct 19, 2026 | $25.17 | $25.17 | $25.11 | $25.12 | 1.44K |
| Oct 16, 2026 | $25.20 | $25.20 | $25.185 | $25.19 | 1.24K |
| Oct 15, 2026 | $25.18 | $25.18 | $25.15 | $25.16 | 3.57K |
| Oct 14, 2026 | $24.96 | $25.0499 | $24.96 | $25.03 | 4.67K |
| Oct 13, 2026 | $24.99 | $25.015 | $24.99 | $25.0061 | 2.23K |
| Oct 12, 2026 | $24.98 | $24.9851 | $24.98 | $24.985 | 5K |
| Oct 9, 2026 | $24.985 | $24.9851 | $24.985 | $24.9851 | 1.11K |
| Oct 8, 2026 | $24.94 | $25.01 | $24.94 | $25.005 | 5.47K |
| Oct 7, 2026 | $24.92 | $24.96 | $24.92 | $24.95 | 5.04K |
| Oct 6, 2026 | $24.93 | $24.955 | $24.93 | $24.9439 | 2.31K |
| Oct 5, 2026 | $24.91 | $24.915 | $24.90 | $24.905 | 2.72K |
Latest BAMB news
The latest Smart Investors Daily articles mentioning BAMB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…