NYSE · BAMY

Brookstone Yield ETF

Financial Services · Asset Management - Bonds

$27.20

Down-$0.45 (-1.63%)

Updated Aug 31, 2026, 5:30 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAMY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$27.20	$27.21	$27.19	$27.20	12.43K
Aug 27, 2026	$27.67	$27.6799	$27.66	$27.66	6.73K
Aug 26, 2026	$27.66	$27.6801	$27.66	$27.6801	16.11K
Aug 25, 2026	$27.66	$27.70	$27.66	$27.6902	8.44K
Aug 24, 2026	$27.6201	$27.63	$27.6201	$27.6267	1.97K
Aug 21, 2026	$27.61	$27.62	$27.60	$27.6057	2.82K
Aug 20, 2026	$27.56	$27.58	$27.56	$27.58	4.7K
Aug 19, 2026	$27.625	$27.63	$27.62	$27.6237	9.21K
Aug 18, 2026	$27.575	$27.59	$27.57	$27.575	3.02K
Aug 17, 2026	$27.62	$27.63	$27.59	$27.605	3.21K
Aug 14, 2026	$27.39	$27.63	$27.39	$27.625	3.27K
Aug 13, 2026	$27.63	$27.66	$27.63	$27.66	4.17K
Aug 12, 2026	$27.59	$27.61	$27.58	$27.597	5.78K
Aug 11, 2026	$27.57	$27.57	$27.55	$27.5532	3.63K
Aug 10, 2026	$27.54	$27.54	$27.52	$27.54	6.55K
Aug 7, 2026	$27.57	$27.59	$27.57	$27.5882	3.27K
Aug 6, 2026	$27.53	$27.55	$27.52	$27.5365	4.29K
Aug 5, 2026	$27.575	$27.575	$27.54	$27.55	2.53K
Aug 4, 2026	$27.34	$27.575	$27.34	$27.5715	3.45K
Aug 3, 2026	$27.485	$27.4899	$27.46	$27.4822	2.02K