earnings
NYSE · BANC
Banc of California, Inc.
Financial Services · Banks - Regional
$19.63
Up+$0.04 (+0.20%)
Updated Aug 14, 2026, 2:22 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- 14.94
- Dividend yield
- 2.55%
- 52-week range
- $16.35 – $21.93
- Volume
- 2.22M
- Avg. volume
- 3.15M
Price performance
BANC price history
1M range · 21 trading sessions · Daily adjusted prices
BANC closed at $19.63 after 21 trading sessions, down 8.61% for the selected period.
- Last close
- $19.63
- Period change
- -8.61%
- Period low
- $18.59
- Period high
- $21.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.72 | $19.855 | $19.62 | $19.63 | 2.22M |
| Aug 12, 2026 | $19.60 | $19.63 | $19.41 | $19.59 | 2.07M |
| Aug 11, 2026 | $19.12 | $19.56 | $19.10 | $19.49 | 2.57M |
| Aug 10, 2026 | $18.63 | $19.00 | $18.5925 | $18.95 | 3.2M |
| Aug 7, 2026 | $18.89 | $18.94 | $18.685 | $18.73 | 2.08M |
| Aug 6, 2026 | $19.54 | $19.54 | $18.96 | $19.00 | 3.77M |
| Aug 5, 2026 | $19.46 | $19.62 | $19.27 | $19.36 | 3.82M |
| Aug 4, 2026 | $19.43 | $19.89 | $19.2875 | $19.52 | 3.66M |
| Aug 3, 2026 | $19.01 | $19.46 | $18.99 | $19.24 | 2.98M |
| Jul 31, 2026 | $18.95 | $19.165 | $18.55 | $19.15 | 4.66M |
| Jul 30, 2026 | $18.69 | $19.085 | $18.465 | $18.84 | 7.48M |
| Jul 29, 2026 | $19.835 | $20.1899 | $18.55 | $18.59 | 9.93M |
| Jul 28, 2026 | $20.76 | $21.285 | $20.23 | $21.18 | 7.29M |
| Jul 27, 2026 | $21.43 | $21.585 | $20.79 | $20.79 | 2.77M |
| Jul 24, 2026 | $21.39 | $21.56 | $21.175 | $21.28 | 3.4M |
| Jul 23, 2026 | $21.02 | $21.38 | $20.86 | $21.38 | 3.08M |
| Jul 22, 2026 | $21.84 | $21.84 | $21.165 | $21.33 | 2.81M |
| Jul 21, 2026 | $21.12 | $21.93 | $21.005 | $21.83 | 8.5M |
| Jul 20, 2026 | $21.25 | $21.265 | $20.765 | $20.81 | 2.03M |
| Jul 17, 2026 | $21.20 | $21.40 | $21.065 | $21.21 | 2.39M |
| Jul 16, 2026 | $20.85 | $21.515 | $20.815 | $21.48 | 2.06M |
Latest BANC news
The latest Smart Investors Daily articles mentioning BANC.
Stock researchCompany · Financials
Loading stock research…