NYSE · BANC

Banc of California, Inc.

Financial Services · Banks - Regional

$18.92

Up+$0.15 (+0.80%)

Updated Sep 6, 2026, 6:26 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BANC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$18.77	$18.96	$18.73	$18.92	3.11M
Sep 3, 2026	$18.90	$19.17	$18.74	$18.77	1.77M
Sep 2, 2026	$18.37	$18.885	$18.30	$18.85	3.06M
Sep 1, 2026	$18.54	$18.685	$18.135	$18.16	2.37M
Aug 31, 2026	$18.58	$18.645	$18.43	$18.62	2.29M
Aug 28, 2026	$18.85	$18.94	$18.58	$18.60	1.49M
Aug 27, 2026	$18.69	$18.80	$18.505	$18.74	1.21M
Aug 26, 2026	$18.66	$19.005	$18.59	$18.82	1.77M
Aug 25, 2026	$18.72	$18.78	$18.50	$18.59	1.71M
Aug 24, 2026	$18.61	$18.825	$18.575	$18.65	2.22M
Aug 21, 2026	$18.82	$18.94	$18.61	$18.64	1.61M
Aug 20, 2026	$18.95	$18.95	$18.64	$18.65	1.92M
Aug 19, 2026	$19.41	$19.41	$18.875	$18.94	1.58M
Aug 18, 2026	$19.72	$19.72	$19.265	$19.30	2.47M
Aug 17, 2026	$19.70	$19.975	$19.54	$19.69	1.62M
Aug 14, 2026	$19.60	$19.875	$19.585	$19.74	1.92M
Aug 13, 2026	$19.72	$19.855	$19.62	$19.63	2.22M
Aug 12, 2026	$19.60	$19.63	$19.41	$19.59	2.07M
Aug 11, 2026	$19.12	$19.56	$19.10	$19.49	2.57M
Aug 10, 2026	$18.63	$19.00	$18.5925	$18.95	3.2M