NYSE · BANC

Banc of California, Inc.

Financial Services · Banks - Regional

$17.94

Up+$0.21 (+1.18%)

Updated Sep 26, 2026, 9:09 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BANC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BANC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$17.88	$18.122	$17.825	$17.94	2.39M
Sep 24, 2026	$17.84	$17.85	$17.555	$17.73	2.46M
Sep 23, 2026	$18.09	$18.16	$17.72	$17.72	2.18M
Sep 22, 2026	$18.46	$18.53	$18.10	$18.10	2.9M
Sep 21, 2026	$18.43	$18.495	$18.27	$18.29	1.51M
Sep 18, 2026	$18.415	$18.53	$18.23	$18.32	6.23M
Sep 17, 2026	$18.54	$18.69	$18.32	$18.50	2.37M
Sep 16, 2026	$18.70	$18.71	$17.86	$18.28	4.08M
Sep 15, 2026	$18.40	$18.775	$18.26	$18.60	3.1M
Sep 14, 2026	$18.29	$18.715	$18.29	$18.46	2.24M
Sep 11, 2026	$18.57	$18.62	$18.26	$18.55	2.85M
Sep 10, 2026	$18.28	$18.41	$18.19	$18.40	2.32M
Sep 9, 2026	$18.53	$18.665	$18.35	$18.40	2.57M
Sep 8, 2026	$18.85	$19.00	$18.59	$18.62	2.63M
Sep 4, 2026	$18.77	$18.96	$18.73	$18.92	3.11M
Sep 3, 2026	$18.90	$19.17	$18.74	$18.77	1.77M
Sep 2, 2026	$18.37	$18.885	$18.30	$18.85	3.06M
Sep 1, 2026	$18.54	$18.685	$18.135	$18.16	2.37M
Aug 31, 2026	$18.58	$18.645	$18.43	$18.62	2.29M
Aug 28, 2026	$18.85	$18.94	$18.58	$18.60	1.49M