earnings
NYSE · BANC
Banc of California, Inc.
Financial Services · Banks - Regional
$18.92
Up+$0.15 (+0.80%)
Updated Sep 6, 2026, 6:27 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- 14.94
- Dividend yield
- 2.64%
- 52-week range
- $16.35 – $21.93
- Volume
- 3.11M
- Avg. volume
- 3.15M
Price performance
BANC price history
1M range · 20 trading sessions · Daily adjusted prices
BANC closed at $18.92 after 20 trading sessions, down 0.16% for the selected period.
- Last close
- $18.92
- Period change
- -0.16%
- Period low
- $18.16
- Period high
- $19.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $18.77 | $18.96 | $18.73 | $18.92 | 3.11M |
| Sep 3, 2026 | $18.90 | $19.17 | $18.74 | $18.77 | 1.77M |
| Sep 2, 2026 | $18.37 | $18.885 | $18.30 | $18.85 | 3.06M |
| Sep 1, 2026 | $18.54 | $18.685 | $18.135 | $18.16 | 2.37M |
| Aug 31, 2026 | $18.58 | $18.645 | $18.43 | $18.62 | 2.29M |
| Aug 28, 2026 | $18.85 | $18.94 | $18.58 | $18.60 | 1.49M |
| Aug 27, 2026 | $18.69 | $18.80 | $18.505 | $18.74 | 1.21M |
| Aug 26, 2026 | $18.66 | $19.005 | $18.59 | $18.82 | 1.77M |
| Aug 25, 2026 | $18.72 | $18.78 | $18.50 | $18.59 | 1.71M |
| Aug 24, 2026 | $18.61 | $18.825 | $18.575 | $18.65 | 2.22M |
| Aug 21, 2026 | $18.82 | $18.94 | $18.61 | $18.64 | 1.61M |
| Aug 20, 2026 | $18.95 | $18.95 | $18.64 | $18.65 | 1.92M |
| Aug 19, 2026 | $19.41 | $19.41 | $18.875 | $18.94 | 1.58M |
| Aug 18, 2026 | $19.72 | $19.72 | $19.265 | $19.30 | 2.47M |
| Aug 17, 2026 | $19.70 | $19.975 | $19.54 | $19.69 | 1.62M |
| Aug 14, 2026 | $19.60 | $19.875 | $19.585 | $19.74 | 1.92M |
| Aug 13, 2026 | $19.72 | $19.855 | $19.62 | $19.63 | 2.22M |
| Aug 12, 2026 | $19.60 | $19.63 | $19.41 | $19.59 | 2.07M |
| Aug 11, 2026 | $19.12 | $19.56 | $19.10 | $19.49 | 2.57M |
| Aug 10, 2026 | $18.63 | $19.00 | $18.5925 | $18.95 | 3.2M |
Latest BANC news
The latest Smart Investors Daily articles mentioning BANC.
Stock researchMarket Activity · Short Interest
Loading stock research…