earnings
NYSE · BANC
Banc of California, Inc.
Financial Services · Banks - Regional
$17.94
Up+$0.21 (+1.18%)
Updated Sep 26, 2026, 7:34 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- 14.94
- Dividend yield
- 2.79%
- 52-week range
- $16.35 – $21.93
- Volume
- 2.39M
- Avg. volume
- 3.15M
Price performance
BANC price history
1M range · 20 trading sessions · Daily adjusted prices
BANC closed at $17.94 after 20 trading sessions, down 3.55% for the selected period.
- Last close
- $17.94
- Period change
- -3.55%
- Period low
- $17.72
- Period high
- $18.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $17.88 | $18.122 | $17.825 | $17.94 | 2.39M |
| Sep 24, 2026 | $17.84 | $17.85 | $17.555 | $17.73 | 2.46M |
| Sep 23, 2026 | $18.09 | $18.16 | $17.72 | $17.72 | 2.18M |
| Sep 22, 2026 | $18.46 | $18.53 | $18.10 | $18.10 | 2.9M |
| Sep 21, 2026 | $18.43 | $18.495 | $18.27 | $18.29 | 1.51M |
| Sep 18, 2026 | $18.415 | $18.53 | $18.23 | $18.32 | 6.23M |
| Sep 17, 2026 | $18.54 | $18.69 | $18.32 | $18.50 | 2.37M |
| Sep 16, 2026 | $18.70 | $18.71 | $17.86 | $18.28 | 4.08M |
| Sep 15, 2026 | $18.40 | $18.775 | $18.26 | $18.60 | 3.1M |
| Sep 14, 2026 | $18.29 | $18.715 | $18.29 | $18.46 | 2.24M |
| Sep 11, 2026 | $18.57 | $18.62 | $18.26 | $18.55 | 2.85M |
| Sep 10, 2026 | $18.28 | $18.41 | $18.19 | $18.40 | 2.32M |
| Sep 9, 2026 | $18.53 | $18.665 | $18.35 | $18.40 | 2.57M |
| Sep 8, 2026 | $18.85 | $19.00 | $18.59 | $18.62 | 2.63M |
| Sep 4, 2026 | $18.77 | $18.96 | $18.73 | $18.92 | 3.11M |
| Sep 3, 2026 | $18.90 | $19.17 | $18.74 | $18.77 | 1.77M |
| Sep 2, 2026 | $18.37 | $18.885 | $18.30 | $18.85 | 3.06M |
| Sep 1, 2026 | $18.54 | $18.685 | $18.135 | $18.16 | 2.37M |
| Aug 31, 2026 | $18.58 | $18.645 | $18.43 | $18.62 | 2.29M |
| Aug 28, 2026 | $18.85 | $18.94 | $18.58 | $18.60 | 1.49M |
Latest BANC news
The latest Smart Investors Daily articles mentioning BANC.
Stock researchCompany · Forecast
Loading stock research…