analyst
NYSE · BAP
Credicorp Ltd.
Financial Services · Banks - Regional
$368.40
Down-$4.80 (-1.29%)
Updated Aug 29, 2026, 1:50 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.35B
- P/E ratio
- 11.66
- Dividend yield
- 2.99%
- 52-week range
- $230.45 – $413.25
- Volume
- 554.8K
- Avg. volume
- 344.55K
Price performance
BAP price history
1M range · 21 trading sessions · Daily adjusted prices
BAP closed at $368.40 after 21 trading sessions, down 8.03% for the selected period.
- Last close
- $368.40
- Period change
- -8.03%
- Period low
- $368.40
- Period high
- $400.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $377.79 | $377.79 | $367.96 | $368.40 | 554.8K |
| Aug 27, 2026 | $380.99 | $383.01 | $372.09 | $373.20 | 310.58K |
| Aug 26, 2026 | $382.88 | $385.97 | $380.875 | $382.55 | 240.57K |
| Aug 25, 2026 | $381.54 | $383.69 | $375.21 | $383.30 | 214.64K |
| Aug 24, 2026 | $379.09 | $381.54 | $375.18 | $379.74 | 199.26K |
| Aug 21, 2026 | $375.09 | $379.83 | $373.72 | $378.97 | 192.83K |
| Aug 20, 2026 | $368.14 | $377.91 | $368.14 | $370.21 | 298.47K |
| Aug 19, 2026 | $371.98 | $380.37 | $365.58 | $368.98 | 258.15K |
| Aug 18, 2026 | $376.21 | $389.70 | $365.78 | $368.44 | 350.44K |
| Aug 17, 2026 | $385.23 | $392.39 | $375.51 | $378.28 | 440.31K |
| Aug 14, 2026 | $384.30 | $392.16 | $376.00 | $386.36 | 455.4K |
| Aug 13, 2026 | $373.73 | $379.435 | $370.555 | $375.14 | 339.31K |
| Aug 12, 2026 | $381.14 | $384.43 | $372.15 | $372.22 | 273.8K |
| Aug 11, 2026 | $385.00 | $389.00 | $374.69 | $377.00 | 306.11K |
| Aug 10, 2026 | $384.74 | $392.52 | $381.67 | $382.21 | 211.1K |
| Aug 7, 2026 | $392.82 | $396.02 | $385.44 | $386.93 | 210.28K |
| Aug 6, 2026 | $395.60 | $399.26 | $391.24 | $392.57 | 168.02K |
| Aug 5, 2026 | $391.49 | $400.97 | $391.49 | $394.88 | 204.71K |
| Aug 4, 2026 | $393.67 | $400.61 | $390.79 | $392.12 | 316.42K |
| Aug 3, 2026 | $396.07 | $401.93 | $392.83 | $395.79 | 269.81K |
| Jul 31, 2026 | $409.30 | $413.245 | $400.24 | $400.58 | 349.1K |
Latest BAP news
The latest Smart Investors Daily articles mentioning BAP.
Stock researchResearch & News · Competitors
Loading stock research…