analyst
NYSE · BAP
Credicorp Ltd.
Financial Services · Banks - Regional
$348.96
Down-$12.23 (-3.39%)
Updated Nov 1, 2026, 8:59 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.35B
- P/E ratio
- 11.66
- Dividend yield
- 3.16%
- 52-week range
- $230.45 – $413.25
- Volume
- 376.92K
- Avg. volume
- 344.55K
Price performance · BAP
BAP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BAP closed at $348.96 after 20 trading sessions, down 7.70% for the selected period.
- Last close
- $348.96
- Period change
- -7.70%
- Period low
- $348.96
- Period high
- $390.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $356.55 | $361.99 | $346.54 | $348.96 | 376.92K |
| Oct 29, 2026 | $365.57 | $366.94 | $357.67 | $361.19 | 392.98K |
| Oct 28, 2026 | $367.45 | $367.875 | $356.75 | $364.08 | 218.98K |
| Oct 27, 2026 | $376.00 | $378.12 | $365.07 | $365.28 | 233.3K |
| Oct 26, 2026 | $372.60 | $376.17 | $359.00 | $374.02 | 324.83K |
| Oct 23, 2026 | $373.14 | $373.14 | $365.02 | $370.21 | 342.14K |
| Oct 22, 2026 | $384.59 | $388.925 | $364.35 | $371.05 | 437.79K |
| Oct 21, 2026 | $394.50 | $394.79 | $387.44 | $388.38 | 392.49K |
| Oct 20, 2026 | $383.77 | $391.285 | $382.93 | $390.55 | 386.55K |
| Oct 19, 2026 | $389.74 | $390.085 | $383.09 | $383.95 | 256.99K |
| Oct 16, 2026 | $388.29 | $395.32 | $388.25 | $390.26 | 417.61K |
| Oct 15, 2026 | $384.17 | $392.96 | $380.00 | $388.42 | 360.25K |
| Oct 14, 2026 | $376.61 | $388.15 | $374.98 | $383.94 | 336.4K |
| Oct 13, 2026 | $378.50 | $384.47 | $378.355 | $380.69 | 287.82K |
| Oct 12, 2026 | $377.75 | $384.48 | $377.75 | $381.87 | 143.5K |
| Oct 9, 2026 | $380.31 | $384.00 | $378.01 | $381.21 | 258.64K |
| Oct 8, 2026 | $372.47 | $385.27 | $372.47 | $380.38 | 342.19K |
| Oct 7, 2026 | $377.00 | $380.685 | $375.99 | $376.11 | 199.76K |
| Oct 6, 2026 | $380.77 | $389.00 | $380.77 | $385.14 | 279.64K |
| Oct 5, 2026 | $376.37 | $383.62 | $375.11 | $378.07 | 399.66K |
Latest BAP news
The latest Smart Investors Daily articles mentioning BAP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…