NYSE · BAP

Credicorp Ltd.

Financial Services · Banks - Regional

$380.38

Up+$4.27 (+1.14%)

Updated Oct 9, 2026, 5:01 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BAP

BAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$372.47	$385.27	$372.47	$380.38	342.19K
Oct 7, 2026	$377.00	$380.685	$375.99	$376.11	199.76K
Oct 6, 2026	$380.77	$389.00	$380.77	$385.14	279.64K
Oct 5, 2026	$376.37	$383.62	$375.11	$378.07	399.66K
Oct 2, 2026	$375.00	$382.965	$370.28	$373.31	247.1K
Oct 1, 2026	$378.09	$380.86	$373.40	$378.35	503.51K
Sep 30, 2026	$384.49	$385.69	$378.87	$379.87	376.07K
Sep 29, 2026	$390.00	$390.51	$383.7601	$384.03	351.35K
Sep 28, 2026	$379.00	$388.84	$379.00	$385.95	198.95K
Sep 25, 2026	$384.04	$388.595	$381.32	$386.16	211.71K
Sep 24, 2026	$388.36	$388.36	$379.44	$383.01	200.93K
Sep 23, 2026	$390.29	$393.98	$385.38	$385.38	238.42K
Sep 22, 2026	$389.43	$395.00	$383.565	$393.22	180.95K
Sep 21, 2026	$386.41	$391.96	$383.06	$389.97	196.33K
Sep 18, 2026	$382.35	$385.815	$379.40	$381.83	499.31K
Sep 17, 2026	$383.05	$385.49	$376.47	$383.96	338.68K
Sep 16, 2026	$376.57	$387.04	$376.00	$381.14	539.49K
Sep 15, 2026	$376.32	$379.82	$369.705	$372.90	385.02K
Sep 14, 2026	$375.91	$380.50	$373.2128	$376.04	222.26K
Sep 11, 2026	$384.29	$385.72	$376.21	$377.90	248.74K
Sep 10, 2026	$374.09	$379.92	$370.90	$379.44	539.41K