sec filing
NYSE · BAX
Baxter International Inc.
Healthcare · Medical - Instruments & Supplies
$25.94
Up+$0.03 (+0.12%)
Updated Aug 19, 2026, 9:34 AM
SID Score
6.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -28.49
- Dividend yield
- 2.00%
- 52-week range
- $15.73 – $30.00
- Volume
- 6.69M
- Avg. volume
- 7.88M
Price performance
BAX price history
1M range · 21 trading sessions · Daily adjusted prices
BAX closed at $25.94 after 21 trading sessions, up 16.79% for the selected period.
- Last close
- $25.94
- Period change
- +16.79%
- Period low
- $21.67
- Period high
- $28.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $26.08 | $26.335 | $25.75 | $25.94 | 6.69M |
| Aug 17, 2026 | $26.47 | $26.47 | $25.865 | $25.91 | 5.85M |
| Aug 14, 2026 | $27.01 | $27.16 | $26.595 | $26.73 | 4.96M |
| Aug 13, 2026 | $27.02 | $27.45 | $26.895 | $27.05 | 6.71M |
| Aug 12, 2026 | $27.20 | $27.40 | $26.64 | $26.95 | 6.88M |
| Aug 11, 2026 | $27.55 | $28.015 | $27.38 | $27.61 | 7.58M |
| Aug 10, 2026 | $27.12 | $27.97 | $26.78 | $27.78 | 8.31M |
| Aug 7, 2026 | $26.93 | $27.88 | $26.56 | $27.55 | 8.16M |
| Aug 6, 2026 | $27.41 | $27.95 | $26.815 | $27.01 | 6.94M |
| Aug 5, 2026 | $28.20 | $28.21 | $27.09 | $27.33 | 9.3M |
| Aug 4, 2026 | $27.74 | $28.375 | $27.48 | $28.35 | 10.21M |
| Aug 3, 2026 | $26.98 | $28.30 | $26.90 | $28.10 | 10.45M |
| Jul 31, 2026 | $26.92 | $27.145 | $26.025 | $26.16 | 9.28M |
| Jul 30, 2026 | $29.07 | $30.00 | $26.045 | $26.75 | 22.67M |
| Jul 29, 2026 | $24.40 | $24.925 | $24.28 | $24.77 | 9.43M |
| Jul 28, 2026 | $23.85 | $24.75 | $23.575 | $24.37 | 7.1M |
| Jul 27, 2026 | $22.68 | $23.395 | $22.60 | $23.34 | 5.45M |
| Jul 24, 2026 | $21.95 | $22.645 | $21.895 | $22.40 | 4.98M |
| Jul 23, 2026 | $21.56 | $21.78 | $21.40 | $21.67 | 4.52M |
| Jul 22, 2026 | $22.53 | $22.5599 | $21.70 | $21.74 | 4.51M |
| Jul 21, 2026 | $21.86 | $22.24 | $21.84 | $22.21 | 3.96M |
Latest BAX news
The latest Smart Investors Daily articles mentioning BAX.
Stock researchCompany · Earnings
Loading stock research…