institutional
NYSE · BAX
Baxter International Inc.
Healthcare · Medical - Instruments & Supplies
$24.39
Down-$0.34 (-1.39%)
Updated Sep 10, 2026, 7:33 PM
SID Score
5.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -28.49
- Dividend yield
- 2.13%
- 52-week range
- $15.73 – $30.00
- Volume
- 5.3M
- Avg. volume
- 7.88M
Price performance
BAX price history
1M range · 20 trading sessions · Daily adjusted prices
BAX closed at $24.39 after 20 trading sessions, down 9.50% for the selected period.
- Last close
- $24.39
- Period change
- -9.50%
- Period low
- $24.39
- Period high
- $27.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $24.71 | $25.205 | $24.39 | $24.39 | 5.3M |
| Sep 8, 2026 | $25.59 | $25.75 | $24.66 | $24.86 | 5.91M |
| Sep 4, 2026 | $25.33 | $26.115 | $25.26 | $25.83 | 3.42M |
| Sep 3, 2026 | $25.96 | $26.09 | $25.17 | $25.57 | 4.7M |
| Sep 2, 2026 | $25.55 | $26.05 | $25.48 | $25.70 | 4.17M |
| Sep 1, 2026 | $26.31 | $26.56 | $25.17 | $25.48 | 5.28M |
| Aug 31, 2026 | $25.91 | $26.35 | $25.86 | $26.00 | 3.99M |
| Aug 28, 2026 | $25.99 | $26.31 | $25.785 | $26.13 | 3.96M |
| Aug 27, 2026 | $26.06 | $26.435 | $25.815 | $25.93 | 4.5M |
| Aug 26, 2026 | $26.49 | $26.755 | $26.125 | $26.50 | 5.19M |
| Aug 25, 2026 | $26.43 | $26.50 | $26.01 | $26.29 | 3.79M |
| Aug 24, 2026 | $26.37 | $26.61 | $26.065 | $26.49 | 4.43M |
| Aug 21, 2026 | $26.51 | $26.67 | $26.09 | $26.34 | 4.36M |
| Aug 20, 2026 | $25.90 | $26.78 | $25.90 | $26.41 | 3.53M |
| Aug 19, 2026 | $26.04 | $26.75 | $25.87 | $26.64 | 5.05M |
| Aug 18, 2026 | $26.08 | $26.335 | $25.75 | $25.94 | 6.69M |
| Aug 17, 2026 | $26.47 | $26.47 | $25.865 | $25.91 | 5.85M |
| Aug 14, 2026 | $27.01 | $27.16 | $26.595 | $26.73 | 4.96M |
| Aug 13, 2026 | $27.02 | $27.45 | $26.895 | $27.05 | 6.71M |
| Aug 12, 2026 | $27.20 | $27.40 | $26.64 | $26.95 | 6.88M |
Latest BAX news
The latest Smart Investors Daily articles mentioning BAX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…