NYSE · BBD

Banco Bradesco S.A.

Financial Services · Banks - Regional

$2.93

Down-$1.14 (-28.01%)

Updated Oct 27, 2026, 4:02 AM

SID Score

6.9/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BBD

BBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.95	$3.05	$2.74	$2.93	204.29M
Oct 23, 2026	$3.90	$4.085	$3.87	$4.07	62.32M
Oct 22, 2026	$4.03	$4.06	$3.95	$3.95	58.45M
Oct 21, 2026	$4.11	$4.11	$4.04	$4.05	31.36M
Oct 20, 2026	$4.02	$4.13	$4.00	$4.08	48.33M
Oct 19, 2026	$4.01	$4.03	$3.9101	$3.94	38.29M
Oct 16, 2026	$4.06	$4.07	$3.94	$3.96	49.28M
Oct 15, 2026	$4.02	$4.1379	$3.9801	$4.03	41.76M
Oct 14, 2026	$4.10	$4.19	$4.06	$4.14	42.9M
Oct 13, 2026	$4.19	$4.23	$4.16	$4.19	48.47M
Oct 12, 2026	$4.27	$4.29	$4.23	$4.28	26.74M
Oct 9, 2026	$4.30	$4.33	$4.22	$4.30	50.41M
Oct 8, 2026	$4.27	$4.37	$4.2114	$4.24	74.83M
Oct 7, 2026	$4.50	$4.51	$4.33	$4.34	65.76M
Oct 6, 2026	$4.52	$4.58	$4.42	$4.51	92.15M
Oct 5, 2026	$4.21	$4.40	$4.19	$4.33	127.39M
Oct 2, 2026	$3.53	$3.66	$3.435	$3.65	48.38M
Oct 1, 2026	$3.52	$3.57	$3.41	$3.51	41.74M
Sep 30, 2026	$3.45	$3.55	$3.4201	$3.52	30.45M
Sep 29, 2026	$3.33	$3.37	$3.30	$3.36	33.25M
Sep 28, 2026	$3.35	$3.40	$3.335	$3.35	27.29M