earnings
NYSE · BBD
Banco Bradesco S.A.
Financial Services · Banks - Regional
$2.93
Down-$1.14 (-28.01%)
Updated Oct 27, 2026, 4:05 AM
SID Score
6.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 36.1B
- P/E ratio
- 9.23
- Dividend yield
- 8.05%
- 52-week range
- $2.98 – $4.58
- Volume
- 204.29M
- Avg. volume
- 49.6M
Price performance · BBD
BBD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BBD closed at $2.93 after 21 trading sessions, down 12.54% for the selected period.
- Last close
- $2.93
- Period change
- -12.54%
- Period low
- $2.93
- Period high
- $4.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.95 | $3.05 | $2.74 | $2.93 | 204.29M |
| Oct 23, 2026 | $3.90 | $4.085 | $3.87 | $4.07 | 62.32M |
| Oct 22, 2026 | $4.03 | $4.06 | $3.95 | $3.95 | 58.45M |
| Oct 21, 2026 | $4.11 | $4.11 | $4.04 | $4.05 | 31.36M |
| Oct 20, 2026 | $4.02 | $4.13 | $4.00 | $4.08 | 48.33M |
| Oct 19, 2026 | $4.01 | $4.03 | $3.9101 | $3.94 | 38.29M |
| Oct 16, 2026 | $4.06 | $4.07 | $3.94 | $3.96 | 49.28M |
| Oct 15, 2026 | $4.02 | $4.1379 | $3.9801 | $4.03 | 41.76M |
| Oct 14, 2026 | $4.10 | $4.19 | $4.06 | $4.14 | 42.9M |
| Oct 13, 2026 | $4.19 | $4.23 | $4.16 | $4.19 | 48.47M |
| Oct 12, 2026 | $4.27 | $4.29 | $4.23 | $4.28 | 26.74M |
| Oct 9, 2026 | $4.30 | $4.33 | $4.22 | $4.30 | 50.41M |
| Oct 8, 2026 | $4.27 | $4.37 | $4.2114 | $4.24 | 74.83M |
| Oct 7, 2026 | $4.50 | $4.51 | $4.33 | $4.34 | 65.76M |
| Oct 6, 2026 | $4.52 | $4.58 | $4.42 | $4.51 | 92.15M |
| Oct 5, 2026 | $4.21 | $4.40 | $4.19 | $4.33 | 127.39M |
| Oct 2, 2026 | $3.53 | $3.66 | $3.435 | $3.65 | 48.38M |
| Oct 1, 2026 | $3.52 | $3.57 | $3.41 | $3.51 | 41.74M |
| Sep 30, 2026 | $3.45 | $3.55 | $3.4201 | $3.52 | 30.45M |
| Sep 29, 2026 | $3.33 | $3.37 | $3.30 | $3.36 | 33.25M |
| Sep 28, 2026 | $3.35 | $3.40 | $3.335 | $3.35 | 27.29M |
Latest BBD news
The latest Smart Investors Daily articles mentioning BBD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…