NYSE · BBN

BlackRock Taxable Municipal Bond Trust

Financial Services · Asset Management - Bonds

$14.30

Down-$0.04 (-0.28%)

Updated Oct 8, 2026, 5:32 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBN

BBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.30	$14.32	$14.1601	$14.30	251.08K
Oct 6, 2026	$14.23	$14.38	$14.22	$14.34	301.08K
Oct 5, 2026	$14.35	$14.3998	$14.22	$14.22	402.63K
Oct 2, 2026	$14.45	$14.596	$14.385	$14.42	303.95K
Oct 1, 2026	$14.32	$14.45	$14.27	$14.41	362.14K
Sep 30, 2026	$14.47	$14.53	$14.37	$14.40	406.42K
Sep 29, 2026	$14.33	$14.43	$14.30	$14.39	358.72K
Sep 28, 2026	$14.35	$14.44	$14.30	$14.32	302.05K
Sep 25, 2026	$14.39	$14.5149	$14.29	$14.47	266.64K
Sep 24, 2026	$14.63	$14.73	$14.31	$14.36	809.53K
Sep 23, 2026	$14.95	$14.95	$14.59	$14.65	555.84K
Sep 22, 2026	$14.95	$14.99	$14.89	$14.99	309.37K
Sep 21, 2026	$14.92	$14.96	$14.88	$14.95	240.07K
Sep 18, 2026	$14.99	$14.99	$14.8701	$14.90	247.87K
Sep 17, 2026	$14.91	$15.01	$14.91	$15.01	220.13K
Sep 16, 2026	$14.85	$14.99	$14.85	$14.85	266.72K
Sep 15, 2026	$15.09	$15.13	$14.87	$14.89	322.58K
Sep 14, 2026	$15.14	$15.25	$15.14	$15.16	191.69K
Sep 11, 2026	$15.30	$15.435	$15.21	$15.22	117.47K
Sep 10, 2026	$15.40	$15.40	$15.21	$15.28	270.47K
Sep 9, 2026	$15.50	$15.565	$15.45	$15.45	170.48K