dividends
NYSE · BBN
BlackRock Taxable Municipal Bond Trust
Financial Services · Asset Management - Bonds
$14.89
Up+$0.07 (+0.44%)
Updated Sep 16, 2026, 6:19 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 20.17
- Dividend yield
- 7.66%
- 52-week range
- $15.14 – $17.45
- Volume
- 322.58K
- Avg. volume
- 217.65K
Price performance
BBN price history
1M range · 20 trading sessions · Daily adjusted prices
BBN closed at $14.89 after 20 trading sessions, down 5.34% for the selected period.
- Last close
- $14.89
- Period change
- -5.34%
- Period low
- $14.89
- Period high
- $15.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.09 | $15.13 | $14.87 | $14.89 | 322.58K |
| Sep 14, 2026 | $15.14 | $15.25 | $15.14 | $15.16 | 191.69K |
| Sep 11, 2026 | $15.30 | $15.435 | $15.21 | $15.22 | 117.47K |
| Sep 10, 2026 | $15.40 | $15.40 | $15.21 | $15.28 | 270.47K |
| Sep 9, 2026 | $15.50 | $15.565 | $15.45 | $15.45 | 170.48K |
| Sep 8, 2026 | $15.65 | $15.72 | $15.50 | $15.54 | 236.64K |
| Sep 4, 2026 | $15.64 | $15.70 | $15.62 | $15.65 | 93.33K |
| Sep 3, 2026 | $15.66 | $15.73 | $15.59 | $15.65 | 149.42K |
| Sep 2, 2026 | $15.65 | $15.72 | $15.59 | $15.68 | 107.2K |
| Sep 1, 2026 | $15.78 | $15.80 | $15.62 | $15.65 | 180.47K |
| Aug 31, 2026 | $15.89 | $15.9342 | $15.80 | $15.81 | 113.29K |
| Aug 28, 2026 | $15.90 | $15.94 | $15.8101 | $15.88 | 80.54K |
| Aug 27, 2026 | $15.82 | $15.93 | $15.82 | $15.89 | 88.16K |
| Aug 26, 2026 | $15.89 | $15.90 | $15.77 | $15.88 | 118.66K |
| Aug 25, 2026 | $15.78 | $15.92 | $15.78 | $15.91 | 102.94K |
| Aug 24, 2026 | $15.76 | $15.80 | $15.7402 | $15.75 | 102.43K |
| Aug 21, 2026 | $15.71 | $15.92 | $15.71 | $15.79 | 171.43K |
| Aug 20, 2026 | $15.78 | $15.84 | $15.74 | $15.76 | 99.5K |
| Aug 19, 2026 | $15.80 | $15.90 | $15.80 | $15.86 | 155.4K |
| Aug 18, 2026 | $15.67 | $15.79 | $15.67 | $15.73 | 134.52K |
Latest BBN news
The latest Smart Investors Daily articles mentioning BBN.
Stock researchMarket Activity · Options
Loading stock research…