NYSE · BBN

BlackRock Taxable Municipal Bond Trust

Financial Services · Asset Management - Bonds

$14.89

Up+$0.07 (+0.47%)

Updated Sep 16, 2026, 4:14 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$15.09	$15.13	$14.87	$14.89	322.58K
Sep 14, 2026	$15.14	$15.25	$15.14	$15.16	191.69K
Sep 11, 2026	$15.30	$15.435	$15.21	$15.22	117.47K
Sep 10, 2026	$15.40	$15.40	$15.21	$15.28	270.47K
Sep 9, 2026	$15.50	$15.565	$15.45	$15.45	170.48K
Sep 8, 2026	$15.65	$15.72	$15.50	$15.54	236.64K
Sep 4, 2026	$15.64	$15.70	$15.62	$15.65	93.33K
Sep 3, 2026	$15.66	$15.73	$15.59	$15.65	149.42K
Sep 2, 2026	$15.65	$15.72	$15.59	$15.68	107.2K
Sep 1, 2026	$15.78	$15.80	$15.62	$15.65	180.47K
Aug 31, 2026	$15.89	$15.9342	$15.80	$15.81	113.29K
Aug 28, 2026	$15.90	$15.94	$15.8101	$15.88	80.54K
Aug 27, 2026	$15.82	$15.93	$15.82	$15.89	88.16K
Aug 26, 2026	$15.89	$15.90	$15.77	$15.88	118.66K
Aug 25, 2026	$15.78	$15.92	$15.78	$15.91	102.94K
Aug 24, 2026	$15.76	$15.80	$15.7402	$15.75	102.43K
Aug 21, 2026	$15.71	$15.92	$15.71	$15.79	171.43K
Aug 20, 2026	$15.78	$15.84	$15.74	$15.76	99.5K
Aug 19, 2026	$15.80	$15.90	$15.80	$15.86	155.4K
Aug 18, 2026	$15.67	$15.79	$15.67	$15.73	134.52K