dividends
NYSE · BBN
BlackRock Taxable Municipal Bond Trust
Financial Services · Asset Management - Bonds
$15.98
Up+$0.05 (+0.31%)
Updated Aug 14, 2026, 12:55 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 20.17
- Dividend yield
- 7.13%
- 52-week range
- $15.47 – $17.45
- Volume
- 154.81K
- Avg. volume
- 217.65K
Price performance
BBN price history
1M range · 21 trading sessions · Daily adjusted prices
BBN closed at $15.98 after 21 trading sessions, up 0.25% for the selected period.
- Last close
- $15.98
- Period change
- +0.25%
- Period low
- $15.68
- Period high
- $15.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $15.96 | $16.02 | $15.955 | $15.98 | 154.81K |
| Aug 12, 2026 | $15.95 | $15.98 | $15.80 | $15.93 | 117.61K |
| Aug 11, 2026 | $15.88 | $15.95 | $15.88 | $15.94 | 130.99K |
| Aug 10, 2026 | $15.89 | $15.95 | $15.88 | $15.92 | 139.28K |
| Aug 7, 2026 | $15.90 | $16.0055 | $15.855 | $15.96 | 146.9K |
| Aug 6, 2026 | $15.81 | $15.94 | $15.80 | $15.91 | 187.93K |
| Aug 5, 2026 | $15.87 | $15.94 | $15.85 | $15.86 | 159.42K |
| Aug 4, 2026 | $15.84 | $15.94 | $15.7928 | $15.90 | 83.89K |
| Aug 3, 2026 | $15.80 | $15.875 | $15.7901 | $15.82 | 114.29K |
| Jul 31, 2026 | $15.83 | $15.85 | $15.74 | $15.82 | 247.87K |
| Jul 30, 2026 | $15.70 | $15.8693 | $15.70 | $15.80 | 96.26K |
| Jul 29, 2026 | $15.81 | $15.86 | $15.72 | $15.72 | 83.77K |
| Jul 28, 2026 | $15.69 | $15.86 | $15.68 | $15.82 | 86.82K |
| Jul 27, 2026 | $15.69 | $15.77 | $15.69 | $15.72 | 67.01K |
| Jul 24, 2026 | $15.72 | $15.805 | $15.67 | $15.68 | 50.41K |
| Jul 23, 2026 | $15.74 | $15.78 | $15.66 | $15.70 | 116.49K |
| Jul 22, 2026 | $15.77 | $15.85 | $15.77 | $15.78 | 93.28K |
| Jul 21, 2026 | $15.83 | $15.892 | $15.8233 | $15.84 | 69.55K |
| Jul 20, 2026 | $15.85 | $15.9756 | $15.85 | $15.88 | 89.46K |
| Jul 17, 2026 | $15.88 | $15.99 | $15.86 | $15.87 | 64.25K |
| Jul 16, 2026 | $15.92 | $15.97 | $15.8601 | $15.94 | 97.31K |
Latest BBN news
The latest Smart Investors Daily articles mentioning BBN.
Stock researchCompany · Financials
Loading stock research…